AudiusAUDIO

$ 0.1729

-0.0022

(

-1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1731

Exchange

GDAX

Ask

$ 0.1733

Last Trade Time

03:34:24

Volume (24h)

$ 6,641,363

Last Trade Size

34.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1729

Fully Diluted Market Cap

$ 189,971,282

Genesis Date

10/21/2020

Days Range 0.172-0.1788

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1733	Binance	4594328.5	/cdn/crypto/logos/exchanges/BINA.png	$ 808,117.75	1732764911	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	76.7324679796	Recently
0.1729	Coinbase	579750.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,579.51	1732764910	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	9.68274464857	Recently
0.1724	DigiFinex	274787.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,224.44	1732764705	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.58938748893	Recently
0.1729	Kucoin	181509.1439	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,066.02	1732764345	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	3.03148644515	9 minutes ago
0.1726	LBank	173035.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,525.49	1732764910	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	2.88996334569	Recently
1.82E-6	Binance	73124.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134070	1732764912	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	1.22128678038	Recently
0.17712	Gate.io	35536.64	/cdn/crypto/logos/exchanges/GATE.png	$ 6,235.19	1732763221	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	7	https://gate.io/trade/AUDIO_USDT	0.593517440231	28 minutes ago
0.1761	HTX	20039.191	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,499.76	1732754709	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	0.334685815728	3 hours ago
0.1757	Bitstamp	13338.6463575	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,343.60	1732764912	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	9	https://www.bitstamp.net/markets/audio/usd	0.22277624565	Recently
1.83E-6	Upbit	12091.2355881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022135	1732764836	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.201942535802	Recently
0.1737	LATOKEN	9088.41	/cdn/crypto/logos/exchanges/LATK.png	$ 1,605.00	1732764205	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.151790654349	12 minutes ago
1.84E-6	HitBTC	9034.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.016556	1732764591	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	12	https://hitbtc.com/AUDIO-to-BTC	0.150895951607	5 minutes ago
0.16388	Bitvavo	3780.18084437	/cdn/crypto/logos/exchanges/BITV.png	€ 633.10	1732764912	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	13	https://account.bitvavo.com/markets/AUDIO-EUR	0.0631349294239	Recently
0.1752	Kraken	3575.50126387	/cdn/crypto/logos/exchanges/KRKN.png	$ 627.64	1732764640	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0597164604666	Recently
0.17464	Crypto.com	2537	/cdn/crypto/logos/exchanges/CRTO.png	$ 447.84	1732764866	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	15	https://crypto.com/exchange/trade/AUDIO_USD	0.0423718659352	Recently
0.17351	Crypto.com	856	/cdn/crypto/logos/exchanges/CRTO.png	$ 150.08	1732764615	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0142965381319	Recently
1.82E-6	Kucoin	643.2372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001176	1732764346	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.0107430667729	9 minutes ago
0.16762	Bitstamp	324.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 54.44	1732764910	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	18	https://www.bitstamp.net/markets/audio/eur	0.00542466773975	Recently
4.77E-5	Gate.io	81.857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003905	1732763222	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	19	https://gate.io/trade/AUDIO_ETH	0.00136713986199	28 minutes ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732752127	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	21	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.1742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	22	https://hitbtc.com/AUDIO-to-USD	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732752126	AUDIO/USD	https://cex.io/audio-usd	USD	24	https://cex.io/audio-usd	0	4 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	4 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	26	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732665811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	28	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1353	0.0376	27.7900960828	0.1331	0.1816	3789289.30658	CX
4	0.1224	0.0505	41.2581699346	0.1005	0.1816	2642466.6682	CX
12	0.1266	0.0463	36.5718799368	0.1005	0.1816	1815179.18491	CX
26	0.2039	-0.031	-15.2035311427	0.0995	0.2506	2065773.086	CX
52	0.18524	-0.01234	-6.66162815807	0.0995	0.7606	2128530.06013	CX
156	2.44	-2.2671	-92.9139344262	0.0995	4	1028991.51704	CX
260	0.16983003	0.00306997	1.80767205894	0.0995	4.9400802	1510358.91431	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583