AudiusAUDIO

$ 0.0804

-0.0017

(

-2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0804

Exchange

GDAX

Ask

$ 0.0805

Last Trade Time

21:27:26

Volume (24h)

$ 523,615

Last Trade Size

308.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0804

Fully Diluted Market Cap

$ 88,338,294

Genesis Date

10/21/2020

Days Range 0.0789-0.0813

52 Weeks Range 0.077-0.3654

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0806	Binance	3797564.4	/cdn/crypto/logos/exchanges/BINA.png	$ 304,419.13	1741469352	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	64.2887158202	Recently
0.0804	Coinbase	498674.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,978.88	1741469244	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	8.44203261014	Recently
0.0804	LBank	420847.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,787.98	1741469334	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	3	https://www.lbank.info/exchange/audio/usdt	7.12449602524	Recently
0.0804	HTX	363555.4742	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,144.02	1741468658	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/audio_usdt	6.15460650667	12 minutes ago
0.0805	Kucoin	265296.9724	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,323.68	1741469225	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	4.49119484757	Recently
0.0806	DigiFinex	191292.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,363.75	1741469255	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.23837973621	Recently
0.074842	Bitvavo	121398.319046	/cdn/crypto/logos/exchanges/BITV.png	€ 8,970.10	1741469354	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	7	https://account.bitvavo.com/markets/AUDIO-EUR	2.0551440903	Recently
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	1.51143212664	3 days ago
0.08056	Gate.io	67946.13	/cdn/crypto/logos/exchanges/GATE.png	$ 5,421.26	1741468123	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	1.15025552764	21 minutes ago
9.3E-7	Binance	35840.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033149	1741469352	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	10	https://www.binance.com/en/trade/AUDIO_BTC	0.606743139952	Recently
9.4E-7	Upbit	25377.2529671	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023750	1741467450	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.429609832107	32 minutes ago
0.0808	Kraken	16387.1729947	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,322.12	1741468896	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.277417364602	8 minutes ago
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.206092838451	3 days ago
9.3E-7	Kucoin	1402.6885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001311	1741467397	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.0237460205706	33 minutes ago
0.07187	Bitstamp	7.88671837	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.566818	1741469354	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	15	https://www.bitstamp.net/markets/audio/eur	0.000133513732129	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	16	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741392127	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	17	https://www.bitstamp.net/markets/audio/btc	0	21 hours ago
0.08422	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741469353	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	18	https://www.bitstamp.net/markets/audio/usd	0	Recently
0.0826	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741392120	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	19	https://hitbtc.com/AUDIO-to-USD	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.0824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	21	https://exchange.latoken.com/exchange/AUDIO-USDT	0	21 hours ago
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741392126	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	21 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	21 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	21 hours ago
9.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741466738	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	25	https://hitbtc.com/AUDIO-to-BTC	0	44 minutes ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741305811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0889	-0.0085	-9.5613048369	0.0778	0.0954	1748437.0113	CX
4	0.098	-0.0176	-17.9591836735	0.0778	0.1191	1494838.76592	CX
12	0.2095	-0.1291	-61.6229116945	0.077	0.2137	1646966.8629	CX
26	0.1211	-0.0407	-33.6085879438	0.077	0.2474	1864981.35435	CX
52	0.3157	-0.2353	-74.5327842889	0.077	0.3654	2171444.09002	CX
156	0.702	-0.6216	-88.547008547	0.077	4	1196586.59283	CX
260	0.16983003	-0.08943003	-52.6585492566	0.077	4.9400802	1533153.12863	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559