Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.121 | DigiFinex | 1890524.6202 | /cdn/crypto/logos/exchanges/DGFX.png | $ 233,216.51 | 1724950035 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 34.4348619854 | 12 minutes ago |
| 0.12 | Coinbase | 1674757.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 203,015.67 | 1724947718 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 2 | https://pro.coinbase.com/trade/AURORA-USD | 30.504777576 | 50 minutes ago |
| 0.1208 | HTX | 1221125.79228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,695.51 | 1724950496 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/aurora_usdt | 22.2421319853 | Recently |
| 0.1203 | Kucoin | 391175.6179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,458.38 | 1724950261 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 4 | https://trade.kucoin.com/AURORA-USDT | 7.12504786794 | 8 minutes ago |
| 0.1209 | Gate.io | 240752.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,153.08 | 1724948941 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 5 | https://gate.io/trade/AURORA_USDT | 4.38517110877 | 30 minutes ago |
| 0.120305 | LATOKEN | 55048.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,707.79 | 1724949980 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AURORA-USDT | 1.00267948618 | 13 minutes ago |
| 4.68E-5 | Gate.io | 11246.066 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.537613 | 1724948942 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 7 | https://gate.io/trade/AURORA_ETH | 0.204840881971 | 30 minutes ago |
| 0.120646 | Crypto.com | 5517 | /cdn/crypto/logos/exchanges/CRTO.png | $ 668.08 | 1724950366 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 8 | https://crypto.com/exchange/trade/AURORA_USD | 0.100489108443 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.131 | -0.011 | -8.39694656489 | 0.121 | 0.139 | 722698.391429 | CX |
| 4 | 0.154 | -0.034 | -22.0779220779 | 0.106 | 0.156 | 1305505.6925 | CX |
| 12 | 0.226 | -0.106 | -46.9026548673 | 0.106 | 0.295 | 1988809.08238 | CX |
| 26 | 0.296 | -0.176 | -59.4594594595 | 0.106 | 0.676706 | 2454443.96984 | CX |
| 52 | 0.057 | 0.063 | 110.526315789 | 0.047 | 0.735 | 3189363.26889 | CX |
| 156 | 13.51231191 | -13.39231191 | -99.1119210332 | 0.047 | 35.76498133 | 1381353.98729 | CX |
| 260 | 13.51231191 | -13.39231191 | -99.1119210332 | 0.047 | 35.76498133 | 1381353.98729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
| 1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
| 1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
| 1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
| 1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |
| 1724457000 | 0.136721 | 0.00674 | 5.19 | 0.129973 | 0.139 | 0.129 | 847254 |
| 1724370600 | 0.129981 | 0.001981 | 1.55 | 0.131 | 0.136519 | 0.12998 | 393797 |
| 1724284200 | 0.128 | -0.000619 | -0.48 | 0.127 | 0.129 | 0.127 | 159398 |
| 1724197800 | 0.128619 | 0.003619 | 2.90 | 0.125325 | 0.132 | 0.125 | 889391 |
| 1724111400 | 0.125 | -0.002 | -1.57 | 0.127 | 0.128 | 0.123 | 671049 |
| 1724025000 | 0.127 | 0 | 0.00 | 0.127 | 0.131 | 0.125 | 314959 |
| 1723938600 | 0.127 | 0.002 | 1.60 | 0.127 | 0.129 | 0.124 | 252463 |
| 1723852200 | 0.125 | -0.001 | -0.79 | 0.128 | 0.132 | 0.125 | 1287806 |
| 1723765800 | 0.126 | -0.012 | -8.70 | 0.139 | 0.14 | 0.124 | 1100898 |
| 1723679400 | 0.138 | -0.002243 | -1.60 | 0.138 | 0.142 | 0.135 | 1458602 |
| 1723593000 | 0.140243 | 0.007243 | 5.45 | 0.134 | 0.145 | 0.132 | 3157673 |
| 1723506600 | 0.133 | 0.018 | 15.65 | 0.114 | 0.156 | 0.113 | 7869898 |
| 1723420200 | 0.115 | -0.004 | -3.36 | 0.121 | 0.122 | 0.113 | 769629 |
| 1723333800 | 0.119 | 0 | 0.00 | 0.119 | 0.124 | 0.119 | 1299820 |
| 1723247400 | 0.119 | -0.009 | -7.03 | 0.129 | 0.13 | 0.119 | 856661 |
| 1723161000 | 0.128 | 0.005 | 4.07 | 0.123 | 0.129 | 0.122 | 2306216 |
| 1723074600 | 0.123 | -0.001 | -0.81 | 0.124 | 0.13 | 0.122 | 1182523 |
| 1722988200 | 0.124 | 0.002195 | 1.80 | 0.122136 | 0.127 | 0.12 | 920684 |
| 1722901800 | 0.121805 | -0.009195 | -7.02 | 0.154 | 0.155 | 0.106 | 4966930 |
| 1722815400 | 0.131 | -0.005 | -3.68 | 0.135 | 0.137 | 0.128 | 706407 |
| 1722729000 | 0.136 | -0.004 | -2.86 | 0.14 | 0.141 | 0.135 | 433187 |
| 1722642600 | 0.14 | -0.011 | -7.28 | 0.15 | 0.151 | 0.14 | 384413 |
| 1722556200 | 0.151 | -0.003 | -1.95 | 0.154 | 0.155 | 0.146 | 506653 |
| 1722469800 | 0.154 | -0.010592 | -6.44 | 0.165 | 0.166 | 0.154 | 371685 |
| 1722383400 | 0.164592 | -0.006575 | -3.84 | 0.17 | 0.171 | 0.163 | 451419 |
| 1722297000 | 0.171167 | 0.004167 | 2.50 | 0.196 | 0.242 | 0.165 | 6449675 |
| 1722210600 | 0.167 | 0.005 | 3.09 | 0.162 | 0.169 | 0.159 | 527085 |
| 1722124200 | 0.162 | -0.006 | -3.57 | 0.169 | 0.172 | 0.161 | 753381 |
| 1722037800 | 0.168 | 0.015 | 9.80 | 0.153 | 0.168 | 0.153 | 485027 |
| 1721951400 | 0.153 | -0.011 | -6.71 | 0.164 | 0.165 | 0.15 | 830951 |
| 1721865000 | 0.164 | -0.001 | -0.61 | 0.168 | 0.169 | 0.163 | 735888 |
| 1721778600 | 0.165 | -0.010326 | -5.89 | 0.175 | 0.177117 | 0.164 | 1059324 |
| 1721692200 | 0.175326 | -0.005674 | -3.13 | 0.182 | 0.184 | 0.174 | 6552942 |
| 1721605800 | 0.181 | -0.001 | -0.55 | 0.183 | 0.185 | 0.178 | 794627 |
| 1721519400 | 0.182 | 0 | 0.00 | 0.182 | 0.187 | 0.181 | 633751 |
| 1721433000 | 0.182 | 0.007 | 4.00 | 0.176 | 0.183 | 0.172 | 703431 |
| 1721346600 | 0.175 | -0.003 | -1.69 | 0.18 | 0.194 | 0.174 | 1828394 |
| 1721260200 | 0.178 | 0.016398 | 10.15 | 0.164 | 0.196 | 0.162 | 3454916 |
| 1721173800 | 0.161602 | -0.012398 | -7.13 | 0.173142 | 0.174 | 0.157 | 1721536 |
| 1721087400 | 0.174 | 0.017 | 10.83 | 0.157 | 0.176 | 0.154 | 7021811 |
| 1721001000 | 0.157 | 0.014 | 9.79 | 0.143 | 0.17 | 0.143 | 1868850 |
| 1720914600 | 0.143 | 0.003 | 2.14 | 0.139 | 0.144 | 0.139 | 574159 |
| 1720828200 | 0.14 | 0.001 | 0.72 | 0.139 | 0.141 | 0.136 | 534470 |
| 1720741800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.144 | 0.138 | 802199 |
| 1720655400 | 0.142 | 0.001 | 0.71 | 0.142 | 0.147 | 0.138 | 962313 |
| 1720569000 | 0.141 | 0.005 | 3.68 | 0.136098 | 0.144 | 0.133422 | 1038226 |
| 1720482600 | 0.136 | -0.002 | -1.45 | 0.136169 | 0.143 | 0.134 | 6501840 |
| 1720396200 | 0.138 | -0.007 | -4.83 | 0.145 | 0.151 | 0.136 | 933690 |
| 1720309800 | 0.145 | 0.015 | 11.54 | 0.132 | 0.146 | 0.13 | 777145 |
| 1720223400 | 0.13 | -0.011 | -7.80 | 0.139 | 0.142 | 0.121 | 1648755 |
| 1720137000 | 0.141 | -0.003 | -2.08 | 0.145 | 0.156 | 0.128 | 3334162 |
| 1720050600 | 0.144 | -0.014273 | -9.02 | 0.158 | 0.159 | 0.144 | 776238 |
| 1719964200 | 0.158273 | 0.0068 | 4.49 | 0.154 | 0.16 | 0.15 | 578472 |
| 1719877800 | 0.151473 | -0.009527 | -5.92 | 0.196 | 0.242 | 0.151472 | 6862703 |
| 1719791400 | 0.161 | -0.013 | -7.47 | 0.177 | 0.179 | 0.155 | 1840231 |
| 1719705000 | 0.174 | 0.027 | 18.37 | 0.147 | 0.184 | 0.147 | 4912741 |
| 1719618600 | 0.147 | 0 | 0.00 | 0.149 | 0.156 | 0.145 | 984711 |
| 1719532200 | 0.147 | 0.008 | 5.76 | 0.139 | 0.149 | 0.138 | 682094 |
| 1719445800 | 0.139 | -0.004 | -2.80 | 0.143921 | 0.144631 | 0.138 | 6346694 |
| 1719359400 | 0.143 | 0.002 | 1.42 | 0.141 | 0.15 | 0.141 | 1089379 |
| 1719273000 | 0.141 | -0.002 | -1.40 | 0.142 | 0.143 | 0.134 | 1421685 |
| 1719186600 | 0.143 | -0.002 | -1.38 | 0.145 | 0.151 | 0.143 | 849688 |
| 1719100200 | 0.145 | 0.003 | 2.11 | 0.142 | 0.149 | 0.14 | 2314425 |
| 1719013800 | 0.142 | -0.01 | -6.58 | 0.15 | 0.151 | 0.138 | 2182797 |
| 1718927400 | 0.152 | -0.004 | -2.56 | 0.157 | 0.161 | 0.15 | 2846124 |
| 1718841000 | 0.156 | -0.01084 | -6.50 | 0.166 | 0.175 | 0.156 | 1498569 |
| 1718754600 | 0.16684 | -0.00816 | -4.66 | 0.174 | 0.176 | 0.158 | 2399369 |
| 1718668200 | 0.175 | -0.019 | -9.79 | 0.194 | 0.197 | 0.173 | 7427303 |
| 1718581800 | 0.194 | -0.002 | -1.02 | 0.196 | 0.199 | 0.191 | 819385 |
| 1718495400 | 0.196 | 0.004 | 2.08 | 0.193 | 0.197 | 0.19 | 1050821 |
| 1718409000 | 0.192 | -0.002753 | -1.41 | 0.194478 | 0.200165 | 0.189322 | 869183 |
| 1718322600 | 0.194753 | -0.012247 | -5.92 | 0.207 | 0.210228 | 0.194 | 623535 |
| 1718236200 | 0.207 | 0.003 | 1.47 | 0.204 | 0.216 | 0.204 | 788649 |
| 1718149800 | 0.204 | -0.017 | -7.69 | 0.221 | 0.224 | 0.194 | 1335044 |
| 1718063400 | 0.221 | -0.018 | -7.53 | 0.238 | 0.24 | 0.219 | 6798408 |
| 1717977000 | 0.239 | 0.02 | 9.13 | 0.22 | 0.24 | 0.215 | 838053 |
| 1717890600 | 0.219 | -0.019 | -7.98 | 0.237 | 0.241 | 0.215 | 2109723 |
| 1717804200 | 0.238 | -0.049 | -17.07 | 0.29 | 0.29 | 0.222 | 6935690 |
| 1717717800 | 0.287 | 0.06 | 26.43 | 0.226 | 0.295 | 0.224 | 9972410 |
| 1717631400 | 0.227 | 0.027 | 13.50 | 0.196 | 0.242 | 0.18 | 6221801 |
| 1717545000 | 0.2 | 0.002 | 1.01 | 0.198 | 0.202 | 0.195 | 770745 |
| 1717458600 | 0.198 | 0.006 | 3.13 | 0.194 | 0.204 | 0.191 | 1268011 |
| 1717372200 | 0.192 | -0.01 | -4.95 | 0.203 | 0.205 | 0.189 | 994421 |
| 1717285800 | 0.202 | 0.014 | 7.45 | 0.189 | 0.22 | 0.188 | 4496287 |
| 1717199400 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.187 | 514581 |
| 1717113000 | 0.191 | -0.005 | -2.55 | 0.195 | 0.196 | 0.188 | 1240954 |
| 1717026600 | 0.196 | -0.000518 | -0.26 | 0.196 | 0.202 | 0.194 | 633512 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.120000
-3.23%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
