Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.141 | Coinbase | 337286.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,604.14 | 1720065247 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 67.7169957214 | 31 minutes ago |
| 0.1417 | Gate.io | 67681.4773699 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,690.69 | 1720066123 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 13.5884088364 | 16 minutes ago |
| 0.1411 | Kucoin | 49108.4828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,970.50 | 1720066603 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 9.85950909399 | 8 minutes ago |
| 4.38E-5 | Gate.io | 18276.5530612 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.803335 | 1720066124 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 4 | https://gate.io/trade/AURORA_ETH | 3.66938318675 | 16 minutes ago |
| 0.1398 | DigiFinex | 18109.3448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,649.73 | 1720066712 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 3.63581278756 | 6 minutes ago |
| 0.1409 | HTX | 3232.1552 | /cdn/crypto/logos/exchanges/HUOB.png | $ 454.84 | 1720062459 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.648919733835 | 1 hour ago |
| 0.141642 | Crypto.com | 2297 | /cdn/crypto/logos/exchanges/CRTO.png | $ 328.40 | 1720064889 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 7 | https://crypto.com/exchange/trade/AURORA_USD | 0.461168643331 | 37 minutes ago |
| 0.1416 | LATOKEN | 2090.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 297.85 | 1720066569 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.419801996717 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.139 | 0.002 | 1.43884892086 | 0.138 | 0.242 | 2376742.03714 | CX |
| 4 | 0.226 | -0.085 | -37.610619469 | 0.134 | 0.295 | 2755504.96929 | CX |
| 12 | 0.31 | -0.169 | -54.5161290323 | 0.134 | 0.327 | 2307220.98571 | CX |
| 26 | 0.26 | -0.119 | -45.7692307692 | 0.134 | 0.676706 | 2593810.90143 | CX |
| 52 | 0.086 | 0.055 | 63.9534883721 | 0.047 | 0.735 | 3060317.5364 | CX |
| 156 | 13.51231191 | -13.37131191 | -98.956507214 | 0.047 | 35.76498133 | 1368911.78848 | CX |
| 260 | 13.51231191 | -13.37131191 | -98.956507214 | 0.047 | 35.76498133 | 1368911.78848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.144 | -0.014273 | -9.02 | 0.158 | 0.159 | 0.144 | 776238 |
| 1719964200 | 0.158273 | 0.0068 | 4.49 | 0.154 | 0.16 | 0.15 | 578472 |
| 1719877800 | 0.151473 | -0.009527 | -5.92 | 0.196 | 0.242 | 0.151472 | 6862703 |
| 1719791400 | 0.161 | -0.013 | -7.47 | 0.177 | 0.179 | 0.155 | 1840231 |
| 1719705000 | 0.174 | 0.027 | 18.37 | 0.147 | 0.184 | 0.147 | 4912741 |
| 1719618600 | 0.147 | 0 | 0.00 | 0.149 | 0.156 | 0.145 | 984711 |
| 1719532200 | 0.147 | 0.008 | 5.76 | 0.139 | 0.149 | 0.138 | 682094 |
| 1719445800 | 0.139 | -0.004 | -2.80 | 0.143921 | 0.144631 | 0.138 | 6346694 |
| 1719359400 | 0.143 | 0.002 | 1.42 | 0.141 | 0.15 | 0.141 | 1089379 |
| 1719273000 | 0.141 | -0.002 | -1.40 | 0.142 | 0.143 | 0.134 | 1421685 |
| 1719186600 | 0.143 | -0.002 | -1.38 | 0.145 | 0.151 | 0.143 | 849688 |
| 1719100200 | 0.145 | 0.003 | 2.11 | 0.142 | 0.149 | 0.14 | 2314425 |
| 1719013800 | 0.142 | -0.01 | -6.58 | 0.15 | 0.151 | 0.138 | 2182797 |
| 1718927400 | 0.152 | -0.004 | -2.56 | 0.157 | 0.161 | 0.15 | 2846124 |
| 1718841000 | 0.156 | -0.01084 | -6.50 | 0.166 | 0.175 | 0.156 | 1498569 |
| 1718754600 | 0.16684 | -0.00816 | -4.66 | 0.174 | 0.176 | 0.158 | 2399369 |
| 1718668200 | 0.175 | -0.019 | -9.79 | 0.194 | 0.197 | 0.173 | 7427303 |
| 1718581800 | 0.194 | -0.002 | -1.02 | 0.196 | 0.199 | 0.191 | 819385 |
| 1718495400 | 0.196 | 0.004 | 2.08 | 0.193 | 0.197 | 0.19 | 1050821 |
| 1718409000 | 0.192 | -0.002753 | -1.41 | 0.194478 | 0.200165 | 0.189322 | 869183 |
| 1718322600 | 0.194753 | -0.012247 | -5.92 | 0.207 | 0.210228 | 0.194 | 623535 |
| 1718236200 | 0.207 | 0.003 | 1.47 | 0.204 | 0.216 | 0.204 | 788649 |
| 1718149800 | 0.204 | -0.017 | -7.69 | 0.221 | 0.224 | 0.194 | 1335044 |
| 1718063400 | 0.221 | -0.018 | -7.53 | 0.238 | 0.24 | 0.219 | 6798408 |
| 1717977000 | 0.239 | 0.02 | 9.13 | 0.22 | 0.24 | 0.215 | 838053 |
| 1717890600 | 0.219 | -0.019 | -7.98 | 0.237 | 0.241 | 0.215 | 2109723 |
| 1717804200 | 0.238 | -0.049 | -17.07 | 0.29 | 0.29 | 0.222 | 6935690 |
| 1717717800 | 0.287 | 0.06 | 26.43 | 0.226 | 0.295 | 0.224 | 9972410 |
| 1717631400 | 0.227 | 0.027 | 13.50 | 0.196 | 0.242 | 0.18 | 6221801 |
| 1717545000 | 0.2 | 0.002 | 1.01 | 0.198 | 0.202 | 0.195 | 770745 |
| 1717458600 | 0.198 | 0.006 | 3.13 | 0.194 | 0.204 | 0.191 | 1268011 |
| 1717372200 | 0.192 | -0.01 | -4.95 | 0.203 | 0.205 | 0.189 | 994421 |
| 1717285800 | 0.202 | 0.014 | 7.45 | 0.189 | 0.22 | 0.188 | 4496287 |
| 1717199400 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.187 | 514581 |
| 1717113000 | 0.191 | -0.005 | -2.55 | 0.195 | 0.196 | 0.188 | 1240954 |
| 1717026600 | 0.196 | -0.000518 | -0.26 | 0.196 | 0.202 | 0.194 | 633512 |
| 1716940200 | 0.196518 | -0.003694 | -1.85 | 0.201 | 0.205621 | 0.193841 | 1192366 |
| 1716853800 | 0.200212 | 0.000212 | 0.11 | 0.201033 | 0.209 | 0.199 | 3938678 |
| 1716767400 | 0.2 | -0.006 | -2.91 | 0.205 | 0.206 | 0.198 | 877710 |
| 1716681000 | 0.206 | 0 | 0.00 | 0.206 | 0.208 | 0.199 | 834062 |
| 1716594600 | 0.206 | 0.006 | 3.00 | 0.199 | 0.207 | 0.194 | 1144238 |
| 1716508200 | 0.2 | -0.007 | -3.38 | 0.207 | 0.214 | 0.197 | 1332778 |
| 1716421800 | 0.207 | -0.001843 | -0.88 | 0.21 | 0.213 | 0.203 | 996179 |
| 1716335400 | 0.208843 | -0.012157 | -5.50 | 0.221 | 0.226 | 0.206 | 1257418 |
| 1716249000 | 0.221 | 0.012 | 5.74 | 0.209 | 0.221 | 0.199 | 4349991 |
| 1716162600 | 0.209 | -0.006 | -2.79 | 0.216 | 0.219 | 0.209 | 769713 |
| 1716076200 | 0.215 | -0.002 | -0.92 | 0.212 | 0.233 | 0.211 | 3115874 |
| 1715989800 | 0.217 | 0.025 | 13.02 | 0.192 | 0.23 | 0.186 | 3859225 |
| 1715903400 | 0.192 | -0.007 | -3.52 | 0.2 | 0.203 | 0.187 | 2234688 |
| 1715817000 | 0.199 | 0.002103 | 1.07 | 0.196 | 0.203 | 0.18 | 4165895 |
| 1715730600 | 0.196897 | -0.005358 | -2.65 | 0.202347 | 0.205951 | 0.193 | 1099264 |
| 1715644200 | 0.202255 | -0.007745 | -3.69 | 0.256503 | 0.256503 | 0.192 | 2093744 |
| 1715557800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.216 | 0.21 | 1013054 |
| 1715471400 | 0.215 | -0.002 | -0.92 | 0.217 | 0.227 | 0.213 | 1047820 |
| 1715385000 | 0.217 | -0.012 | -5.24 | 0.23 | 0.235 | 0.215 | 1398367 |
| 1715298600 | 0.229 | -0.012 | -4.98 | 0.241 | 0.243 | 0.221 | 2017475 |
| 1715212200 | 0.241 | -0.004686 | -1.91 | 0.247 | 0.249 | 0.235 | 648965 |
| 1715125800 | 0.245686 | -0.011417 | -4.44 | 0.256503 | 0.257106 | 0.243972 | 1162200 |
| 1715039400 | 0.257103 | -0.000897 | -0.35 | 0.262113 | 0.268 | 0.254 | 1075930 |
| 1714953000 | 0.258 | -0.011 | -4.09 | 0.258 | 0.27 | 0.256 | 871805 |
| 1714866600 | 0.269 | -0.01 | -3.58 | 0.278 | 0.287 | 0.254 | 1798388 |
| 1714780200 | 0.279 | 0.049 | 21.30 | 0.229 | 0.284 | 0.227 | 2375427 |
| 1714693800 | 0.23 | 0.008 | 3.60 | 0.227 | 0.236 | 0.211 | 1360395 |
| 1714607400 | 0.222 | -0.010934 | -4.69 | 0.233 | 0.235 | 0.208 | 2111004 |
| 1714521000 | 0.232934 | -0.010019 | -4.12 | 0.244056 | 0.250855 | 0.225658 | 839828 |
| 1714434600 | 0.242953 | -0.010047 | -3.97 | 0.285 | 0.285 | 0.237908 | 1673603 |
| 1714348200 | 0.253 | -0.002 | -0.78 | 0.256 | 0.262 | 0.25 | 553873 |
| 1714261800 | 0.255 | 0 | 0.00 | 0.258 | 0.259 | 0.244 | 1165202 |
| 1714175400 | 0.255 | -0.002 | -0.78 | 0.26 | 0.275 | 0.251 | 1669298 |
| 1714089000 | 0.257 | 0.002 | 0.78 | 0.254 | 0.286 | 0.241 | 2417540 |
| 1714002600 | 0.255 | -0.014113 | -5.24 | 0.268 | 0.272 | 0.253 | 638749 |
| 1713916200 | 0.269113 | -0.014887 | -5.24 | 0.285 | 0.285 | 0.265654 | 1126031 |
| 1713829800 | 0.284 | 0.003 | 1.07 | 0.274 | 0.292 | 0.207 | 3997266 |
| 1713743400 | 0.281 | -0.005 | -1.75 | 0.285 | 0.304 | 0.273 | 2368215 |
| 1713657000 | 0.286 | 0.01 | 3.62 | 0.277 | 0.325 | 0.27 | 4397452 |
| 1713570600 | 0.276 | 0.012 | 4.55 | 0.267 | 0.293 | 0.212 | 4889645 |
| 1713484200 | 0.264 | 0.006 | 2.33 | 0.259 | 0.273 | 0.249 | 1502865 |
| 1713397800 | 0.258 | 0.00417 | 1.64 | 0.256 | 0.27 | 0.238 | 2955494 |
| 1713311400 | 0.25383 | -0.01517 | -5.64 | 0.264658 | 0.29434 | 0.233 | 4184774 |
| 1713225000 | 0.269 | 0.003 | 1.13 | 0.261686 | 0.308 | 0.246 | 6999315 |
| 1713138600 | 0.266 | 0.027752 | 11.65 | 0.241 | 0.274 | 0.21 | 2194692 |
| 1713052200 | 0.238248 | -0.034752 | -12.73 | 0.274 | 0.283594 | 0.205 | 3916610 |
| 1712965800 | 0.273 | -0.043 | -13.61 | 0.323402 | 0.324662 | 0.265 | 1943214 |
| 1712879400 | 0.316 | 0.009 | 2.93 | 0.31 | 0.327 | 0.308 | 935762 |
| 1712793000 | 0.307 | -0.030685 | -9.09 | 0.33 | 0.341 | 0.301 | 1807510 |
| 1712706600 | 0.337685 | -0.002842 | -0.83 | 0.349 | 0.361 | 0.328 | 1917444 |
| 1712620200 | 0.340527 | -0.001473 | -0.43 | 0.336858 | 0.357 | 0.330775 | 1356807 |
| 1712533800 | 0.342 | 0.009 | 2.70 | 0.33 | 0.354 | 0.323 | 1962752 |
| 1712447400 | 0.333 | 0 | 0.00 | 0.336 | 0.34 | 0.326 | 774341 |
| 1712361000 | 0.333 | -0.021 | -5.93 | 0.350688 | 0.362354 | 0.32 | 1106660 |
| 1712274600 | 0.354 | -0.017 | -4.58 | 0.343 | 0.367 | 0.343 | 874320 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.141000
-2.08%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
