Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.166 | Coinbase | 112401.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,797.08 | 1721793331 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 63.2609574664 | 1 hour ago |
0.1668 | Kucoin | 27912.0656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,652.75 | 1721796492 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 2 | https://trade.kucoin.com/AURORA-USDT | 15.7092662853 | 10 minutes ago |
0.1669 | Gate.io | 22910.8347687 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,827.14 | 1721796275 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 3 | https://gate.io/trade/AURORA_USDT | 12.894509828 | 14 minutes ago |
4.85E-5 | Gate.io | 10526.7356719 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.508470 | 1721796276 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 4 | https://gate.io/trade/AURORA_ETH | 5.92458100934 | 14 minutes ago |
0.1666 | LATOKEN | 1241.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 207.38 | 1721796612 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.698647602178 | 8 minutes ago |
0.166 | DigiFinex | 1161.6533 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194.43 | 1721796880 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 0.653793283609 | Recently |
0.1657 | HTX | 862.9202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143.70 | 1721797042 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.485662487293 | Recently |
0.166544 | Crypto.com | 662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110.09 | 1721797061 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 8 | https://crypto.com/exchange/trade/AURORA_USD | 0.372582037815 | Recently |
s | Change % | |
---|---|---|
1 | 1.21951219512 | CX |
4 | 15.3410551622 | CX |
12 | -28.7553648069 | CX |
26 | -30.8333333333 | CX |
52 | 107.5 | CX |
156 | -98.7714907626 | CX |
260 | -98.7714907626 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.165 | -0.010326 | -5.89 | 0.175 | 0.177117 | 0.164 | 1059324 |
1721692200 | 0.175326 | -0.005674 | -3.13 | 0.182 | 0.184 | 0.174 | 6552942 |
1721605800 | 0.181 | -0.001 | -0.55 | 0.183 | 0.185 | 0.178 | 794627 |
1721519400 | 0.182 | 0 | 0.00 | 0.182 | 0.187 | 0.181 | 633751 |
1721433000 | 0.182 | 0.007 | 4.00 | 0.176 | 0.183 | 0.172 | 703431 |
1721346600 | 0.175 | -0.003 | -1.69 | 0.18 | 0.194 | 0.174 | 1828394 |
1721260200 | 0.178 | 0.016398 | 10.15 | 0.164 | 0.196 | 0.162 | 3454916 |
1721173800 | 0.161602 | -0.012398 | -7.13 | 0.173142 | 0.174 | 0.157 | 1721536 |
1721087400 | 0.174 | 0.017 | 10.83 | 0.157 | 0.176 | 0.154 | 7021811 |
1721001000 | 0.157 | 0.014 | 9.79 | 0.143 | 0.17 | 0.143 | 1868850 |
1720914600 | 0.143 | 0.003 | 2.14 | 0.139 | 0.144 | 0.139 | 574159 |
1720828200 | 0.14 | 0.001 | 0.72 | 0.139 | 0.141 | 0.136 | 534470 |
1720741800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.144 | 0.138 | 802199 |
1720655400 | 0.142 | 0.001 | 0.71 | 0.142 | 0.147 | 0.138 | 962313 |
1720569000 | 0.141 | 0.005 | 3.68 | 0.136098 | 0.144 | 0.133422 | 1038226 |
1720482600 | 0.136 | -0.002 | -1.45 | 0.136169 | 0.143 | 0.134 | 6501840 |
1720396200 | 0.138 | -0.007 | -4.83 | 0.145 | 0.151 | 0.136 | 933690 |
1720309800 | 0.145 | 0.015 | 11.54 | 0.132 | 0.146 | 0.13 | 777145 |
1720223400 | 0.13 | -0.011 | -7.80 | 0.139 | 0.142 | 0.121 | 1648755 |
1720137000 | 0.141 | -0.003 | -2.08 | 0.145 | 0.156 | 0.128 | 3334162 |
1720050600 | 0.144 | -0.014273 | -9.02 | 0.158 | 0.159 | 0.144 | 776238 |
1719964200 | 0.158273 | 0.0068 | 4.49 | 0.154 | 0.16 | 0.15 | 578472 |
1719877800 | 0.151473 | -0.009527 | -5.92 | 0.196 | 0.242 | 0.151472 | 6862703 |
1719791400 | 0.161 | -0.013 | -7.47 | 0.177 | 0.179 | 0.155 | 1840231 |
1719705000 | 0.174 | 0.027 | 18.37 | 0.147 | 0.184 | 0.147 | 4912741 |
1719618600 | 0.147 | 0 | 0.00 | 0.149 | 0.156 | 0.145 | 984711 |
1719532200 | 0.147 | 0.008 | 5.76 | 0.139 | 0.149 | 0.138 | 682094 |
1719445800 | 0.139 | -0.004 | -2.80 | 0.143921 | 0.144631 | 0.138 | 6346694 |
1719359400 | 0.143 | 0.002 | 1.42 | 0.141 | 0.15 | 0.141 | 1089379 |
1719273000 | 0.141 | -0.002 | -1.40 | 0.142 | 0.143 | 0.134 | 1421685 |
1719186600 | 0.143 | -0.002 | -1.38 | 0.145 | 0.151 | 0.143 | 849688 |
1719100200 | 0.145 | 0.003 | 2.11 | 0.142 | 0.149 | 0.14 | 2314425 |
1719013800 | 0.142 | -0.01 | -6.58 | 0.15 | 0.151 | 0.138 | 2182797 |
1718927400 | 0.152 | -0.004 | -2.56 | 0.157 | 0.161 | 0.15 | 2846124 |
1718841000 | 0.156 | -0.01084 | -6.50 | 0.166 | 0.175 | 0.156 | 1498569 |
1718754600 | 0.16684 | -0.00816 | -4.66 | 0.174 | 0.176 | 0.158 | 2399369 |
1718668200 | 0.175 | -0.019 | -9.79 | 0.194 | 0.197 | 0.173 | 7427303 |
1718581800 | 0.194 | -0.002 | -1.02 | 0.196 | 0.199 | 0.191 | 819385 |
1718495400 | 0.196 | 0.004 | 2.08 | 0.193 | 0.197 | 0.19 | 1050821 |
1718409000 | 0.192 | -0.002753 | -1.41 | 0.194478 | 0.200165 | 0.189322 | 869183 |
1718322600 | 0.194753 | -0.012247 | -5.92 | 0.207 | 0.210228 | 0.194 | 623535 |
1718236200 | 0.207 | 0.003 | 1.47 | 0.204 | 0.216 | 0.204 | 788649 |
1718149800 | 0.204 | -0.017 | -7.69 | 0.221 | 0.224 | 0.194 | 1335044 |
1718063400 | 0.221 | -0.018 | -7.53 | 0.238 | 0.24 | 0.219 | 6798408 |
1717977000 | 0.239 | 0.02 | 9.13 | 0.22 | 0.24 | 0.215 | 838053 |
1717890600 | 0.219 | -0.019 | -7.98 | 0.237 | 0.241 | 0.215 | 2109723 |
1717804200 | 0.238 | -0.049 | -17.07 | 0.29 | 0.29 | 0.222 | 6935690 |
1717717800 | 0.287 | 0.06 | 26.43 | 0.226 | 0.295 | 0.224 | 9972410 |
1717631400 | 0.227 | 0.027 | 13.50 | 0.196 | 0.242 | 0.18 | 6221801 |
1717545000 | 0.2 | 0.002 | 1.01 | 0.198 | 0.202 | 0.195 | 770745 |
1717458600 | 0.198 | 0.006 | 3.13 | 0.194 | 0.204 | 0.191 | 1268011 |
1717372200 | 0.192 | -0.01 | -4.95 | 0.203 | 0.205 | 0.189 | 994421 |
1717285800 | 0.202 | 0.014 | 7.45 | 0.189 | 0.22 | 0.188 | 4496287 |
1717199400 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.187 | 514581 |
1717113000 | 0.191 | -0.005 | -2.55 | 0.195 | 0.196 | 0.188 | 1240954 |
1717026600 | 0.196 | -0.000518 | -0.26 | 0.196 | 0.202 | 0.194 | 633512 |
1716940200 | 0.196518 | -0.003694 | -1.85 | 0.201 | 0.205621 | 0.193841 | 1192366 |
1716853800 | 0.200212 | 0.000212 | 0.11 | 0.201033 | 0.209 | 0.199 | 3938678 |
1716767400 | 0.2 | -0.006 | -2.91 | 0.205 | 0.206 | 0.198 | 877710 |
1716681000 | 0.206 | 0 | 0.00 | 0.206 | 0.208 | 0.199 | 834062 |
1716594600 | 0.206 | 0.006 | 3.00 | 0.199 | 0.207 | 0.194 | 1144238 |
1716508200 | 0.2 | -0.007 | -3.38 | 0.207 | 0.214 | 0.197 | 1332778 |
1716421800 | 0.207 | -0.001843 | -0.88 | 0.21 | 0.213 | 0.203 | 996179 |
1716335400 | 0.208843 | -0.012157 | -5.50 | 0.221 | 0.226 | 0.206 | 1257418 |
1716249000 | 0.221 | 0.012 | 5.74 | 0.209 | 0.221 | 0.199 | 4349991 |
1716162600 | 0.209 | -0.006 | -2.79 | 0.216 | 0.219 | 0.209 | 769713 |
1716076200 | 0.215 | -0.002 | -0.92 | 0.212 | 0.233 | 0.211 | 3115874 |
1715989800 | 0.217 | 0.025 | 13.02 | 0.192 | 0.23 | 0.186 | 3859225 |
1715903400 | 0.192 | -0.007 | -3.52 | 0.2 | 0.203 | 0.187 | 2234688 |
1715817000 | 0.199 | 0.002103 | 1.07 | 0.196 | 0.203 | 0.18 | 4165895 |
1715730600 | 0.196897 | -0.005358 | -2.65 | 0.202347 | 0.205951 | 0.193 | 1099264 |
1715644200 | 0.202255 | -0.007745 | -3.69 | 0.256503 | 0.256503 | 0.192 | 2093744 |
1715557800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.216 | 0.21 | 1013054 |
1715471400 | 0.215 | -0.002 | -0.92 | 0.217 | 0.227 | 0.213 | 1047820 |
1715385000 | 0.217 | -0.012 | -5.24 | 0.23 | 0.235 | 0.215 | 1398367 |
1715298600 | 0.229 | -0.012 | -4.98 | 0.241 | 0.243 | 0.221 | 2017475 |
1715212200 | 0.241 | -0.004686 | -1.91 | 0.247 | 0.249 | 0.235 | 648965 |
1715125800 | 0.245686 | -0.011417 | -4.44 | 0.256503 | 0.257106 | 0.243972 | 1162200 |
1715039400 | 0.257103 | -0.000897 | -0.35 | 0.262113 | 0.268 | 0.254 | 1075930 |
1714953000 | 0.258 | -0.011 | -4.09 | 0.258 | 0.27 | 0.256 | 871805 |
1714866600 | 0.269 | -0.01 | -3.58 | 0.278 | 0.287 | 0.254 | 1798388 |
1714780200 | 0.279 | 0.049 | 21.30 | 0.229 | 0.284 | 0.227 | 2375427 |
1714693800 | 0.23 | 0.008 | 3.60 | 0.227 | 0.236 | 0.211 | 1360395 |
1714607400 | 0.222 | -0.010934 | -4.69 | 0.233 | 0.235 | 0.208 | 2111004 |
1714521000 | 0.232934 | -0.010019 | -4.12 | 0.244056 | 0.250855 | 0.225658 | 839828 |
1714434600 | 0.242953 | -0.010047 | -3.97 | 0.285 | 0.285 | 0.237908 | 1673603 |
1714348200 | 0.253 | -0.002 | -0.78 | 0.256 | 0.262 | 0.25 | 553873 |
1714261800 | 0.255 | 0 | 0.00 | 0.258 | 0.259 | 0.244 | 1165202 |
1714175400 | 0.255 | -0.002 | -0.78 | 0.26 | 0.275 | 0.251 | 1669298 |
1714089000 | 0.257 | 0.002 | 0.78 | 0.254 | 0.286 | 0.241 | 2417540 |
1714002600 | 0.255 | -0.014113 | -5.24 | 0.268 | 0.272 | 0.253 | 638749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions