Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | Gate.io | 520.65974407 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,876.01 | 1721216736 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 98.1041012714 | 20 minutes ago |
| 0.003794 | Gate.io | 10.06194577 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037956 | 1721214749 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 1.89589872858 | 53 minutes ago |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 12 hours ago |
| 10.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 4 | https://hitbtc.com/AUTO-to-USD | 0 | 12 hours ago |
| 0.000239 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721217600 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 5 | https://hitbtc.com/AUTO-to-BTC | 0 | 5 minutes ago |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174540 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 6 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 12 hours ago |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 12 hours ago |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 12 hours ago |
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174540 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 9 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19527653 | 0.16365279 | 13.6916258198 | 1.12776573 | 1.36169313 | 2795.476 | CX |
| 4 | 1.39620474 | -0.03727542 | -2.66976747264 | 1.12776573 | 225.077094 | 2795.476 | CX |
| 12 | 1.36369443 | -0.00476511 | -0.34942652072 | 1.12776573 | 230.21682 | 2795.476 | CX |
| 26 | 0.86726829 | 0.49166103 | 56.6907652072 | 0.83006721 | 242.28822 | 2795.476 | CX |
| 52 | 14.1610995 | -12.80217018 | -90.4037866551 | 0.54813738 | 242.28822 | 2746.44063158 | CX |
| 156 | 816.627297 | -815.26836768 | -99.8335924693 | 0.54813738 | 1680.45216 | 888.3924007 | CX |
| 260 | 0.00517439 | 1.35375493 | 26162.5994562 | 0.00176806 | 9018.14487 | 5475.89317258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.36882935 | 0.01 | 0.67 | 1.36188465 | 1.37266122 | 1.31247165 | 0 |
| 1721087400 | 1.35970464 | 0.08 | 6.03 | 1.19527653 | 1.36169313 | 1.12776573 | 2795 |
| 1721001000 | 1.28233581 | 0.04 | 3.10 | 1.24391799 | 1.28924376 | 1.24391799 | 0 |
| 1720914600 | 1.24380648 | 0.03 | 2.32 | 1.21570071 | 1.25568744 | 1.21355283 | 0 |
| 1720828200 | 1.21562112 | 0.01 | 0.92 | 1.20433992 | 1.22925243 | 1.18811007 | 0 |
| 1720741800 | 1.20452598 | -0.01 | -0.69 | 1.21000866 | 1.24622106 | 1.19926506 | 0 |
| 1720655400 | 1.21286277 | -0.01 | -0.49 | 1.21670178 | 1.24741407 | 1.20062355 | 0 |
| 1720569000 | 1.2188337 | 0.03 | 2.45 | 1.19082222 | 1.22300871 | 1.18216644 | 0 |
| 1720482600 | 1.18972119 | 0.02 | 1.42 | 1.19527653 | 1.22037279 | 1.12776573 | 2795 |
| 1720396200 | 1.17300813 | -0.05 | -3.96 | 1.22109729 | 1.22599848 | 1.17254655 | 0 |
| 1720309800 | 1.2213789 | 0.03 | 2.60 | 1.18801431 | 1.22807979 | 1.17705021 | 0 |
| 1720223400 | 1.19047971 | -0.01 | -0.94 | 1.19527653 | 1.20620388 | 1.12776573 | 0 |
| 1720137000 | 1.20177708 | -0.06 | -4.95 | 1.26341418 | 1.26833805 | 1.19189637 | 0 |
| 1720050600 | 1.26434826 | -0.04 | -2.91 | 1.30349625 | 1.30601604 | 1.24634769 | 0 |
| 1719964200 | 1.30219782 | -0.02 | -1.27 | 1.320375 | 1.32721659 | 1.29643647 | 0 |
| 1719877800 | 1.31888778 | 0 | 0.13 | 1.2770688 | 225.077094 | 1.27177386 | 2795 |
| 1719791400 | 1.31722416 | 0.04 | 3.09 | 1.27871394 | 1.32130383 | 1.27359834 | 0 |
| 1719705000 | 1.27773198 | 0.01 | 0.85 | 1.26655032 | 1.28336313 | 1.26621663 | 0 |
| 1719618600 | 1.26692811 | -0.03 | -1.98 | 1.29382533 | 1.30494546 | 1.25876814 | 0 |
| 1719532200 | 1.29249666 | 0.02 | 1.26 | 1.2770688 | 1.30770381 | 1.27177386 | 0 |
| 1719445800 | 1.27638483 | -0.02 | -1.58 | 1.39620474 | 1.39707771 | 1.27441776 | 2795 |
| 1719359400 | 1.29689133 | 0.03 | 2.40 | 1.26551439 | 1.31035527 | 1.26489867 | 0 |
| 1719273000 | 1.26647787 | -0.06 | -4.78 | 1.32633375 | 1.32940605 | 1.22991456 | 0 |
| 1719186600 | 1.32999384 | -0.02 | -1.40 | 1.34914521 | 1.35424653 | 1.32827646 | 0 |
| 1719100200 | 1.34890014 | 0 | 0.28 | 1.34703786 | 1.35409554 | 1.34222046 | 0 |
| 1719013800 | 1.34507961 | -0.02 | -1.28 | 1.36251255 | 1.36475556 | 1.33076412 | 0 |
| 1718927400 | 1.36248651 | 0 | 0.05 | 1.3643133 | 1.39527717 | 1.35502521 | 0 |
| 1718841000 | 1.36176285 | -0 | -0.30 | 1.36791396 | 1.37969097 | 1.3587903 | 0 |
| 1718754600 | 1.3658001 | -0.03 | -2.08 | 1.39620474 | 1.39707771 | 1.34463504 | 0 |
| 1718668200 | 1.39483113 | -0 | -0.33 | 1.38588303 | 1.41250767 | 1.36789233 | 2795 |
| 1718581800 | 1.39942089 | 0.01 | 0.69 | 1.38970503 | 1.40503524 | 1.38600336 | 0 |
| 1718495400 | 1.38980058 | 0 | 0.24 | 1.38588303 | 1.394358 | 1.38240522 | 0 |
| 1718409000 | 1.38649602 | -0.02 | -1.15 | 1.40375445 | 1.41372168 | 1.36541979 | 0 |
| 1718322600 | 1.40262948 | -0.03 | -2.11 | 1.43322564 | 1.43588739 | 1.390767 | 0 |
| 1718236200 | 1.4329308 | 0.02 | 1.27 | 1.41386742 | 1.46978895 | 1.40503839 | 0 |
| 1718149800 | 1.4149716 | -0.04 | -3.01 | 1.4602476 | 1.4602476 | 1.38942657 | 0 |
| 1718063400 | 1.45892313 | -0 | -0.26 | 1.42206771 | 1.47553182 | 1.41926316 | 2795 |
| 1717977000 | 1.46274996 | 0.01 | 0.47 | 1.45503183 | 1.46665827 | 1.45242489 | 0 |
| 1717890600 | 1.45589451 | -0 | -0.01 | 1.45497135 | 1.45987989 | 1.45334868 | 0 |
| 1717804200 | 1.45604802 | -0.03 | -2.04 | 1.48588755 | 1.51035801 | 1.438962 | 0 |
| 1717717800 | 1.48634745 | -0.01 | -0.45 | 1.4942634 | 1.50442173 | 1.47420378 | 0 |
| 1717631400 | 1.49309244 | 0.01 | 0.76 | 1.42206771 | 1.50685941 | 1.41926316 | 2795 |
| 1717545000 | 1.48182027 | 0.04 | 2.58 | 1.44488274 | 1.49169237 | 1.439676 | 0 |
| 1717458600 | 1.44457047 | 0.02 | 1.46 | 1.42206771 | 1.47553182 | 1.41926316 | 0 |
| 1717372200 | 1.42372146 | 0 | 0.15 | 1.42207548 | 1.43637858 | 1.41468726 | 0 |
| 1717285800 | 1.42160382 | 0 | 0.34 | 1.41750588 | 1.42405872 | 1.41535359 | 0 |
| 1717199400 | 1.41675996 | -0.02 | -1.29 | 1.43560704 | 1.44811968 | 1.399146 | 0 |
| 1717113000 | 1.43528406 | 0.02 | 1.10 | 1.41925119 | 1.46010984 | 1.4093373 | 0 |
| 1717026600 | 1.41971046 | -0.02 | -1.11 | 1.43447682 | 1.44568536 | 1.40908761 | 0 |
| 1716940200 | 1.435707 | -0.02 | -1.39 | 1.45725699 | 1.4592858 | 1.41188712 | 0 |
| 1716853800 | 1.455972 | 0.02 | 1.23 | 1.32097917 | 1.48240218 | 1.28357754 | 2795 |
| 1716767400 | 1.43830932 | -0.02 | -1.07 | 1.45456941 | 1.45882212 | 1.43297091 | 0 |
| 1716681000 | 1.45390077 | 0.01 | 0.96 | 1.4391447 | 1.46050317 | 1.43876985 | 0 |
| 1716594600 | 1.44002019 | 0.01 | 1.03 | 1.42641618 | 1.45317102 | 1.39955907 | 0 |
| 1716508200 | 1.42535505 | -0.03 | -1.79 | 1.45116342 | 1.47040656 | 1.3968129 | 0 |
| 1716421800 | 1.45139652 | -0.02 | -1.51 | 1.47275646 | 1.48244355 | 1.44862452 | 0 |
| 1716335400 | 1.47357483 | -0.03 | -1.69 | 1.50043761 | 1.50854298 | 1.45378275 | 0 |
| 1716249000 | 1.49898 | 0.11 | 7.78 | 1.32097917 | 1.50153255 | 1.28357754 | 2795 |
| 1716162600 | 1.39079745 | -0.02 | -1.17 | 1.40575386 | 1.42103955 | 1.38522132 | 0 |
| 1716076200 | 1.40722344 | 0 | 0.09 | 1.40643573 | 1.41508038 | 1.399965 | 0 |
| 1715989800 | 1.40598591 | 0.04 | 2.57 | 1.37138127 | 1.41673476 | 1.36842615 | 0 |
| 1715903400 | 1.37073237 | -0.02 | -1.60 | 1.39146252 | 1.40064036 | 1.35667623 | 0 |
| 1715817000 | 1.39300035 | 0.1 | 7.74 | 1.29248385 | 1.39470366 | 1.28781198 | 0 |
| 1715730600 | 1.29296097 | -0.03 | -2.09 | 1.32097917 | 1.32468987 | 1.28342655 | 0 |
| 1715644200 | 1.32049554 | 0.03 | 2.29 | 1.2415452 | 1.33242732 | 1.23539115 | 2795 |
| 1715557800 | 1.29097836 | 0.01 | 1.13 | 1.27785798 | 1.2977286 | 1.27286481 | 0 |
| 1715471400 | 1.27654401 | -0 | -0.23 | 1.27743378 | 1.29015159 | 1.2705315 | 0 |
| 1715385000 | 1.27954008 | -0.04 | -3.32 | 1.32112575 | 1.33286916 | 1.26505176 | 0 |
| 1715298600 | 1.32351387 | 0.04 | 3.05 | 1.28493582 | 1.33096467 | 1.273755 | 0 |
| 1715212200 | 1.28436924 | -0.03 | -2.11 | 1.30902135 | 1.32317598 | 1.27840923 | 0 |
| 1715125800 | 1.31206656 | -0.01 | -1.12 | 1.32649608 | 1.35179289 | 1.30761645 | 0 |
| 1715039400 | 1.32687597 | -0.02 | -1.28 | 1.2415452 | 230.21682 | 1.23539115 | 2795 |
| 1714953000 | 1.34412495 | 0 | 0.20 | 1.34174292 | 1.35596832 | 1.32224085 | 0 |
| 1714866600 | 1.34148168 | 0.02 | 1.51 | 1.32067425 | 1.35314718 | 1.31432364 | 0 |
| 1714780200 | 1.32158124 | 0.08 | 6.39 | 1.2415452 | 1.330056 | 1.23539115 | 0 |
| 1714693800 | 1.2422256 | 0.01 | 1.21 | 1.22299233 | 1.25178858 | 1.1950722 | 0 |
| 1714607400 | 1.22731602 | -0.05 | -3.95 | 1.27316637 | 1.2743598 | 1.18681962 | 0 |
| 1714521000 | 1.27774332 | -0.06 | -4.68 | 1.34059002 | 1.35826824 | 1.24106136 | 0 |
| 1714434600 | 1.34052765 | 0.02 | 1.33 | 1.36369443 | 221.32965 | 1.298052 | 2795 |
| 1714348200 | 1.32298992 | -0.01 | -0.73 | 1.33163772 | 1.34967336 | 1.31802552 | 0 |
| 1714261800 | 1.3326726 | -0.01 | -0.53 | 1.3386912 | 1.34183385 | 1.31259471 | 0 |
| 1714175400 | 1.33971558 | -0.01 | -1.07 | 1.35417744 | 1.36019457 | 1.33035 | 0 |
| 1714089000 | 1.35416904 | 0.01 | 0.44 | 1.34969814 | 1.37044845 | 1.31872608 | 0 |
| 1714002600 | 1.3482 | -0.05 | -3.29 | 1.39462176 | 1.40858529 | 1.33489797 | 0 |
| 1713916200 | 1.39405434 | -0.01 | -0.73 | 1.40281365 | 1.41109983 | 1.38323766 | 0 |
| 1713829800 | 1.40431095 | 0.04 | 2.90 | 1.36369443 | 234.702 | 1.35815988 | 2795 |
| 1713743400 | 1.36478202 | 0 | 0.12 | 1.36038 | 1.37945766 | 1.34975967 | 0 |
| 1713657000 | 1.36317321 | 0.02 | 1.35 | 1.34033025 | 1.37436264 | 1.32833883 | 0 |
| 1713570600 | 1.34503551 | 0.01 | 0.84 | 1.33105854 | 1.3754265 | 1.251642 | 0 |
| 1713484200 | 1.33380009 | 0.05 | 3.57 | 1.28694279 | 1.34676024 | 1.27780443 | 0 |
| 1713397800 | 1.28780652 | -0.05 | -3.76 | 1.34072316 | 1.35361548 | 1.25719104 | 0 |
|
AUTO/BTC 0.00002100 BTC
+0.00%
|
AUTO/EUR 1.25 €
-0.70%
|
|
AUTO/USD $ 1.36
-0.58%
|
AUTO/GBP £ 1.04
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
