Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 97.1780506198 | CX |
| 156 | 97.1780506198 | CX |
| 260 | 97.1780506198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 26.78719542 | 0.3 | 1.14 | 26.47424557 | 27.24639155 | 26.42645982 | 0 |
| 1721260200 | 26.48619201 | -0.46 | -1.69 | 26.93882931 | 27.45822612 | 26.37430151 | 0 |
| 1721173800 | 26.94242105 | -0.29 | -1.05 | 27.23733412 | 27.31416612 | 26.16152997 | 0 |
| 1721087400 | 27.22960407 | 1.79 | 7.03 | 24.82009323 | 27.26755158 | 24.71031092 | 0 |
| 1721001000 | 25.44146422 | 0.63 | 2.53 | 24.82009323 | 25.50853605 | 24.71031092 | 0 |
| 1720914600 | 24.81431522 | 0.36 | 1.48 | 24.45295496 | 25.00085144 | 24.31974826 | 0 |
| 1720828200 | 24.45248647 | 0.25 | 1.03 | 24.18771278 | 24.65721564 | 23.79449536 | 0 |
| 1720741800 | 24.20223591 | -0.02 | -0.09 | 24.18146628 | 25.09048877 | 23.86750137 | 0 |
| 1720655400 | 24.22363018 | 0.25 | 1.05 | 23.91419399 | 24.59084654 | 23.64996687 | 0 |
| 1720569000 | 23.97298921 | 0.43 | 1.83 | 23.5450256 | 24.25650241 | 23.456091 | 0 |
| 1720482600 | 23.542527 | 0.72 | 3.14 | 27.43370859 | 27.43628527 | 22.66848493 | 0 |
| 1720396200 | 22.82550642 | -1.12 | -4.66 | 23.90849406 | 23.98962053 | 22.82550642 | 0 |
| 1720309800 | 23.94206901 | 0.66 | 2.82 | 23.2694767 | 24.04888423 | 23.09941562 | 0 |
| 1720223400 | 23.28446831 | -0.71 | -2.95 | 23.78832693 | 24.26025031 | 22.11348305 | 0 |
| 1720137000 | 23.99258762 | -1.73 | -6.74 | 25.74957303 | 25.84163088 | 23.8761684 | 0 |
| 1720050600 | 25.72653904 | -0.95 | -3.56 | 26.68740752 | 26.74768629 | 25.37743755 | 0 |
| 1719964200 | 26.67678847 | -0.17 | -0.62 | 26.83193601 | 27.0152709 | 26.53608596 | 0 |
| 1719877800 | 26.8432578 | 0.02 | 0.07 | 27.43370859 | 27.43628527 | 26.35884141 | 0 |
| 1719791400 | 26.82334707 | 0.5 | 1.88 | 26.34431829 | 26.96373724 | 26.16207654 | 0 |
| 1719705000 | 26.32768697 | -0.02 | -0.09 | 26.34986206 | 26.56372674 | 26.28942714 | 0 |
| 1719618600 | 26.35017439 | -0.53 | -1.99 | 26.92977188 | 27.18665935 | 26.25756997 | 0 |
| 1719532200 | 26.88448472 | 0.6 | 2.27 | 26.30223247 | 27.08187425 | 26.25920967 | 0 |
| 1719445800 | 26.28802167 | -0.21 | -0.80 | 27.43370859 | 27.43628527 | 25.96866916 | 0 |
| 1719359400 | 26.50079322 | 0.32 | 1.22 | 26.20509933 | 26.74674931 | 26.04425185 | 0 |
| 1719273000 | 26.18167494 | -0.52 | -1.93 | 26.69224856 | 26.78071468 | 25.29084539 | 0 |
| 1719186600 | 26.69732385 | -0.59 | -2.14 | 27.28223087 | 27.47009447 | 26.62088225 | 0 |
| 1719100200 | 27.28238703 | -0.18 | -0.66 | 27.48141626 | 27.48141626 | 27.14746254 | 0 |
| 1719013800 | 27.46408221 | 0.03 | 0.13 | 27.4119239 | 27.68606735 | 26.90783103 | 0 |
| 1718927400 | 27.42910179 | -0.31 | -1.10 | 27.7384599 | 28.23388575 | 27.21515903 | 0 |
| 1718841000 | 27.73510241 | 0.57 | 2.12 | 27.17432251 | 27.99011593 | 27.05415539 | 0 |
| 1718754600 | 27.16018979 | -0.2 | -0.73 | 27.43370859 | 27.43628527 | 26.35884141 | 0 |
| 1718668200 | 27.35898478 | -0.9 | -3.20 | 28.73438688 | 28.84081169 | 27.10889038 | 0 |
| 1718581800 | 28.26324432 | 0.43 | 1.54 | 27.81630696 | 28.49811287 | 27.64601164 | 0 |
| 1718495400 | 27.83535879 | 0.67 | 2.45 | 27.16994996 | 28.02978123 | 27.11404375 | 0 |
| 1718409000 | 27.16854449 | 0.06 | 0.23 | 27.13606267 | 27.5363855 | 26.26569042 | 0 |
| 1718322600 | 27.1067041 | -0.69 | -2.49 | 27.76914585 | 27.79085245 | 26.78547763 | 0 |
| 1718236200 | 27.79780169 | 0.48 | 1.75 | 27.32876732 | 28.52395778 | 27.05556085 | 0 |
| 1718149800 | 27.31963181 | -1.31 | -4.57 | 28.64029892 | 28.65786721 | 26.81428963 | 0 |
| 1718063400 | 28.62764975 | -0.29 | -1.02 | 28.73438688 | 28.96503904 | 28.52965771 | 0 |
| 1717977000 | 28.9226409 | 0.17 | 0.58 | 28.73438688 | 29.02805065 | 28.63280311 | 0 |
| 1717890600 | 28.7547661 | 0.03 | 0.11 | 28.71111866 | 28.94950086 | 28.64865362 | 0 |
| 1717804200 | 28.72361166 | -1.05 | -3.53 | 29.75889162 | 29.97423985 | 28.43541359 | 0 |
| 1717717800 | 29.77341474 | -0.42 | -1.38 | 30.18599633 | 30.27977197 | 29.39518892 | 0 |
| 1717631400 | 30.19107162 | 0.42 | 1.40 | 28.64240711 | 30.34801503 | 28.44736002 | 0 |
| 1717545000 | 29.77364899 | 0.4 | 1.37 | 29.40760385 | 29.90872963 | 29.21841286 | 0 |
| 1717458600 | 29.37059332 | -0.14 | -0.48 | 29.47904824 | 30.05716219 | 29.34084434 | 0 |
| 1717372200 | 29.51371634 | -0.26 | -0.87 | 29.77372707 | 29.94417855 | 29.28829563 | 0 |
| 1717285800 | 29.77380515 | 0.39 | 1.33 | 29.38566301 | 29.8775752 | 29.28275185 | 0 |
| 1717199400 | 29.38386714 | 0.13 | 0.45 | 29.24035371 | 30.00445731 | 29.06646665 | 0 |
| 1717113000 | 29.25136317 | -0.15 | -0.50 | 29.41049286 | 29.83564554 | 28.91795602 | 0 |
| 1717026600 | 29.39917107 | -0.62 | -2.06 | 29.98540547 | 30.30944287 | 29.21318141 | 0 |
| 1716940200 | 30.0170284 | -0.39 | -1.28 | 30.33450696 | 30.64027333 | 29.43844596 | 0 |
| 1716853800 | 30.40509246 | 0.54 | 1.81 | 28.64240711 | 31.00233632 | 28.44736002 | 0 |
| 1716767400 | 29.86484794 | 0.6 | 2.07 | 29.28142447 | 30.29476358 | 29.14212743 | 0 |
| 1716681000 | 29.26010828 | 0.14 | 0.48 | 29.06373381 | 29.47100587 | 28.98448129 | 0 |
| 1716594600 | 29.11932769 | -0.23 | -0.77 | 29.4395391 | 29.86383289 | 28.3944209 | 0 |
| 1716508200 | 29.34545114 | 0.13 | 0.43 | 29.18218314 | 30.77574439 | 27.8750241 | 0 |
| 1716421800 | 29.21849094 | -0.39 | -1.32 | 29.5882059 | 29.7706819 | 28.53887131 | 0 |
| 1716335400 | 29.61061523 | 1.03 | 3.60 | 28.64240711 | 29.94402238 | 28.3593624 | 0 |
| 1716249000 | 28.5818941 | 4.62 | 19.30 | 22.53223306 | 28.76491667 | 22.3613131 | 0 |
| 1716162600 | 23.95862225 | -0.44 | -1.79 | 24.38291603 | 24.49191753 | 23.87952589 | 0 |
| 1716076200 | 24.39447207 | 0.28 | 1.14 | 24.13375861 | 24.57390289 | 24.10307265 | 0 |
| 1715989800 | 24.1191574 | 1.14 | 4.95 | 22.97315816 | 24.34153294 | 22.90608633 | 0 |
| 1715903400 | 22.98065397 | -0.74 | -3.11 | 23.71087028 | 23.74194664 | 22.84307472 | 0 |
| 1715817000 | 23.71719487 | 1.21 | 5.38 | 22.53223306 | 23.74475757 | 22.3613131 | 0 |
| 1715730600 | 22.50709088 | -0.52 | -2.24 | 23.00852899 | 23.10269504 | 22.33788871 | 0 |
| 1715644200 | 23.02305211 | 0.15 | 0.65 | 23.23035796 | 23.51090408 | 22.81355999 | 0 |
| 1715557800 | 22.87500997 | 0.16 | 0.69 | 22.7450046 | 23.03304652 | 22.67160818 | 0 |
| 1715471400 | 22.71783231 | -0.01 | -0.03 | 22.75093878 | 22.96550619 | 22.56018617 | 0 |
| 1715385000 | 22.72532812 | -0.97 | -4.10 | 23.65707227 | 23.83353601 | 22.49045957 | 0 |
| 1715298600 | 23.69642524 | 0.48 | 2.09 | 23.23035796 | 23.87093695 | 23.05405039 | 0 |
| 1715212200 | 23.21216502 | -0.35 | -1.50 | 23.52113273 | 23.71719487 | 22.95316935 | 0 |
| 1715125800 | 23.5663418 | -0.39 | -1.64 | 23.95830992 | 24.43405929 | 23.4886509 | 0 |
| 1715039400 | 23.96026196 | -0.52 | -2.14 | 25.05261934 | 25.36767739 | 23.17156275 | 0 |
| 1714953000 | 24.48332859 | 0.15 | 0.60 | 24.33036732 | 24.75192826 | 24.0122641 | 0 |
| 1714866600 | 24.33692615 | 0.09 | 0.37 | 24.21816449 | 24.72186696 | 24.17771838 | 0 |
| 1714780200 | 24.24682033 | 0.9 | 3.88 | 23.34138957 | 24.40259252 | 23.11870171 | 0 |
| 1714693800 | 23.34193614 | 0.08 | 0.33 | 23.23754144 | 23.52199162 | 22.61171982 | 0 |
| 1714607400 | 23.26408909 | -0.33 | -1.40 | 23.51230954 | 23.57688277 | 21.97356136 | 0 |
| 1714521000 | 23.59359217 | -1.51 | -6.02 | 25.05261934 | 25.36767739 | 22.78240555 | 0 |
| 1714434600 | 25.10571463 | -0.39 | -1.53 | 23.85414947 | 25.24001446 | 23.58961003 | 0 |
| 1714348200 | 25.4970581 | 0.09 | 0.37 | 25.40429752 | 26.13420151 | 25.36400757 | 0 |
| 1714261800 | 25.40351671 | 0.98 | 4.00 | 24.45217415 | 25.61043215 | 24.05231981 | 0 |
| 1714175400 | 24.42703197 | -0.23 | -0.91 | 24.63636793 | 24.71975876 | 24.23463965 | 0 |
| 1714089000 | 24.65245268 | 0.17 | 0.71 | 24.51424878 | 24.90192243 | 23.99032326 | 0 |
| 1714002600 | 24.47770673 | -0.66 | -2.62 | 25.16084003 | 25.70397355 | 24.236904 | 0 |
| 1713916200 | 25.1350732 | 0.14 | 0.56 | 24.98422013 | 25.47652272 | 24.63363509 | 0 |
| 1713829800 | 24.99460494 | 0.42 | 1.69 | 23.85414947 | 25.2202599 | 23.58961003 | 0 |
| 1713743400 | 24.57827545 | -0.03 | -0.12 | 24.59311089 | 24.95798481 | 24.35941356 | 0 |
| 1713657000 | 24.60825867 | 0.65 | 2.71 | 23.85414947 | 24.76285964 | 23.58961003 | 0 |
| 1713570600 | 23.95815376 | 0.01 | 0.05 | 23.90568313 | 24.38635161 | 22.41839053 | 0 |
|
AUXO/ETH 0.007808 ETH
+0.00%
|
AUXO/USD $ 27.44
+2.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
