ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Travala.com TokenAVA
$ 0.734749
0.060915
(
9.04%
)
Info
Rank Rank 458
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.725653
Exchange
BINA
Ask
$ 0.73677
Last Trade Time
21:24:48
Volume (24h)
$ 1,775,116
Last Trade Size
13.80
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.734507
Fully Diluted Market Cap
$ 44,998,183
Genesis Date
9/07/2019
Days Range 0.654076-0.758731
52 Weeks Range 0.407299-1.03
Circulating Supply 54,678,088 / 61,242,960
89.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7339Binance1946900.6/cdn/crypto/logos/exchanges/BINA.png$ 1,402,093.221733952605AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT87.6148428778Recently
0.7334Kucoin106580.86/cdn/crypto/logos/exchanges/KUCN.png$ 75,107.931733951985AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT2https://trade.kucoin.com/AVA-USDT4.7963749678210 minutes ago
7.27E-6Binance102775.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7490041733952602AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC3https://www.binance.com/en/trade/AVA_BTC4.62514333301Recently
0.7317Gate.io51654.95/cdn/crypto/logos/exchanges/GATE.png$ 36,303.581733951332AVA/USDThttps://gate.io/trade/AVA_USDTUSDT4https://gate.io/trade/AVA_USDT2.3245872583921 minutes ago
0.0001915Kucoin7583.6922/cdn/crypto/logos/exchanges/KUCN.pngETH 1.461733952126AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH5https://trade.kucoin.com/AVA-ETH0.3412829604848 minutes ago
7.25E-6Kucoin6616.7541/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0484821733950338AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC6https://trade.kucoin.com/AVA-BTC0.29776860248238 minutes ago
0.453105HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733875320AVA/USDhttps://hitbtc.com/AVA-to-USDUSD7https://hitbtc.com/AVA-to-USD021 hours ago
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733952379AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC8https://hitbtc.com/AVA-to-BTC0Recently
0.753546LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT9https://exchange.latoken.com/exchange/AVA-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC10https://poloniex.com/exchange#BTC_AVA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT11https://poloniex.com/exchange#USDT_AVA0-
0.00015547HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733931053AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH12https://hitbtc.com/AVA-to-ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.77160273-0.03685407-4.776301141390.61727790.83434657368746.226729CX
40.496486720.2382619447.98958973160.446620380.83434657194009.665096CX
120.499885830.2348628346.98329416540.407298770.83434657168439.730862CX
260.79618262-0.06143396-7.716063935180.407298770.84505344185207.995442CX
520.514477040.2202716242.8146647710.407298771.03119246164272.580705CX
1561.75757862-1.02282996-58.19540294590.393359532.2462727305745.697578CX
2600.091044320.64370434707.0230630530.059348496.46211944390079.46336CX

About AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Crypto Chat

View Posts
ClairvoyantTrader
Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation
👍️0
DateCloseChangeChange %OpenHighLowVolume
17338746000.6732316-0.018334-2.650.681465090.710967680.6172779190723
17337882000.69156527-0.138318-16.670.740773550.78170860.6603716157119
17337018000.829883540.033380954.190.794219940.834346570.7819102872223
17336154000.796502590.010579781.350.784991640.816735130.778078587765
17335290000.785922810.032059494.250.749716160.821992540.74907082157786
17334426000.753863320.015607632.110.740773550.779410580.669056951687209
17333562000.73825569-0.034157-4.420.771602730.799164390.73053043228396
17332698000.772412360.0768858711.050.696919860.773678020.6913494211866
17331834000.695526490.00428370.620.686659830.699381310.63897637187143
17330970000.691242790.05933019.390.635736170.695340430.62131587123197
17330106000.631912690.005672810.910.621954810.64081160.6147852183051
17329242000.626239880.037972156.450.590206090.6266930.5804824971454
17328378000.58826773-0.00807-1.350.595822540.600435190.564340494313
17327514000.596337730.040038547.200.553445640.600364790.5470478785603
17326650000.55629919-0.009157-1.620.56596020.581080480.5224183333134
17325786000.5654565-0.018845-3.230.507280970.663890.50676238130695
17324922000.584301130.043786998.100.540064820.593342840.53401545269646
17324058000.540514140.030564445.990.507280970.545837990.50676238153228
17323194000.50994970.036898717.800.472864750.517256740.46676598148416
17322330000.473050990.017198893.770.455503670.490887910.44662038162352
17321466000.4558521-0.032305-6.620.490331080.490410890.44922918101949
17320602000.48815717-0.018775-3.700.51067780.511672070.48274870475
17319738000.506931710.017411573.560.526449150.544553170.46019214102689
17318874000.48952014-0.014259-2.830.504541620.522029790.48280768118783
17318010000.503779090.027183845.700.478576360.505583360.4709928895230
17317146000.476595250.017341663.780.463754510.483871690.4516918372835
17316282000.45925359-0.017399-3.650.473852720.480764660.45348986108418
17315418000.47665247-0.016002-3.250.496486720.498446130.46041365126560
17314554000.49265445-0.033435-6.360.526449150.544553170.460192142204911
17313690000.526089310.013261152.590.512694990.531530440.50348648131680
17312826000.512828160.011251752.240.501356420.531256930.4909215102006
17311962000.501576410.021703344.520.482956350.50242270.4796092244862
17311098000.479873070.004404570.930.473928060.482855390.4638419244039
17310234000.4754685-0.00194-0.410.477310040.487842580.4693911231087
17309370000.477408290.045926510.640.431788440.478105920.4315709688211
17308506000.431481790.019437694.720.413016730.43477340.4096874637492
17307642000.4120441-0.00872-2.070.437341050.439745430.4072987737488
17306778000.42076405-0.015373-3.520.437341050.439745430.4115983764205
17305914000.43613696-0.013934-3.100.452328270.455478070.4335636625485
17305050000.45007073-0.00208-0.460.452840180.466426190.4414617340663
17304186000.45215065-0.025692-5.380.472514970.477667140.4448699135160
17303322000.47784217-0.002915-0.610.481369990.487358140.4735441122074
17302458000.480756770.009061171.920.467346230.493104880.4671398759986
17301594000.47169560.011003082.390.49821210.502932160.4533851333545
17300730000.460692520.006831591.510.453590.463217940.4519492818509
17299866000.453860930.000985080.220.455754670.458183240.4467387939189
17299002000.45287585-0.025786-5.390.479548980.483692340.4510558639494
17298138000.47866138-0.004034-0.840.479825280.489386310.4700154642967
17297274000.48269579-0.019688-3.920.49821210.502932160.4719690552306
17296410000.50238385-0.003775-0.750.5023470.50601250.4955481224866
17295546000.50615895-0.019643-3.740.525582410.534251410.4989986532080
17294682000.525801480.022106874.390.505322280.52814150.4961075348982
17293818000.503694610.007581251.530.496356820.507136370.4946327724324
17292954000.496113360.006748361.380.461094090.499073070.4595241283029
17292090000.489365-0.015986-3.160.461094090.509842960.4595241273203
17291226000.50535125-0.000851-0.170.509352520.510328870.4960727533720
17290362000.50620263-0.014115-2.710.519207310.528404140.5014047161501
17289498000.520317250.012534812.470.461094090.526422120.45952412118850
17288634000.50778244-0.003125-0.610.511762960.513709150.4923031731532
17287770000.510907770.003183830.630.508394420.516674220.5028072416206
17286906000.507723940.021353844.390.489864360.510525270.484922146860
17286042000.48637010.002638070.550.483319390.495284020.471712985139
17285178000.48373203-0.010106-2.050.497191440.50124830.47651894191112
17284314000.49383782-0.001839-0.370.493397380.500501810.48390785118572
17283450000.495677120.002938690.600.461094090.506990580.45952412227202
17282586000.492738430.019242764.060.473199850.495714330.47293754177248
17281722000.47349567-0.001599-0.340.476288760.483329310.46469595161536
17280858000.475094870.012064892.610.461094090.47792640.45952412195419
17279994000.463029980.00172290.370.460221010.471829820.4571756133324
17279130000.46130708-0.003927-0.840.466584730.48954760.45043891205463
17278266000.46523436-0.039989-7.920.502844720.519040.45441927307506
17277402000.50522328-0.036149-6.680.54198520.542911320.50162845222977
17276538000.541371870.011468872.160.530326190.54939840.52143237159563
17275674000.529903-0.011855-2.190.543089740.552542460.52692113184280
17274810000.541757580.003537390.660.533929880.565936640.53337679450303
17273946000.538220190.004734870.890.535248690.546663930.52554579230184
17273082000.53348532-0.012211-2.240.545640830.549870270.53173768143569
17272218000.545695880.002574360.470.542715730.552215140.53115747191726
17271354000.543121520.018535533.530.532783230.553072210.52075287167721
17270490000.52458599-0.026076-4.740.551374330.552388560.51707662356374
17269626000.550662040.025731114.900.52585420.550903090.52388661326634
17268762000.52493093-0.005659-1.070.530450660.554918560.51984202344682
17267898000.530590420.016780033.270.515244860.540051850.51524486168462
17267034000.513810390.014774712.960.499885830.514093390.48556848221244
17266170000.499035680.01139632.340.489252960.5097960.48129976135449
17265306000.48763938-0.02216-4.350.513052970.513052970.48197385202490
17264442000.50979921-0.034565-6.350.545485440.548547350.50854734176809
17263578000.544364628.5E-50.020.543666620.547900310.53314566143794
17262714000.544279320.013694322.580.530536390.548696680.52624337151941
17261850000.5305850.007950141.520.524576040.532900020.51979686135562
17260986000.52263486-0.009672-1.820.531947230.532766380.50612827197234

Your Recent History

Delayed Upgrade Clock