Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5165 | Binance | 557768.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 289,281.99 | 1724959514 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 52.7198997621 | Recently |
| 0.5142 | Kucoin | 201998.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,137.57 | 1724959286 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 19.0927898562 | Recently |
| 8.66E-6 | Kucoin | 98970.3175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.853486 | 1724959422 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 3 | https://trade.kucoin.com/AVA-BTC | 9.35460047704 | Recently |
| 8.69E-6 | Binance | 79110.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.687113 | 1724959514 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 4 | https://www.binance.com/en/trade/AVA_BTC | 7.47748426652 | Recently |
| 0.000204 | Kucoin | 70314.3118 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.24 | 1724959431 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 5 | https://trade.kucoin.com/AVA-ETH | 6.64605622496 | Recently |
| 0.5153 | Gate.io | 49821.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,781.65 | 1724959339 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 6 | https://gate.io/trade/AVA_USDT | 4.70913255069 | Recently |
| 0.523946 | LATOKEN | 0.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.201958 | 1724956130 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 3.68625086612E-5 | 56 minutes ago |
| 9.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724959351 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00022407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724959276 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | Recently |
| 0.511863 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53278323 | -0.0182392 | -3.42338102496 | 0.49987963 | 0.62320569 | 206103.025986 | CX |
| 4 | 0.58713005 | -0.07258602 | -12.3628521483 | 0.43082868 | 0.62320569 | 207563.955293 | CX |
| 12 | 0.80690223 | -0.2923582 | -36.2321715234 | 0.43082868 | 0.8542785 | 199895.859655 | CX |
| 26 | 0.63434684 | -0.11980281 | -18.8860103725 | 0.43082868 | 1.03119246 | 195072.488693 | CX |
| 52 | 0.5177256 | -0.00318157 | -0.614528236579 | 0.41434712 | 1.03119246 | 173664.675369 | CX |
| 156 | 3.13030784 | -2.61576381 | -83.562510261 | 0.39335953 | 5.29314405 | 343029.349729 | CX |
| 260 | 0.09490345 | 0.41964058 | 442.176317089 | 0.05934849 | 6.46211944 | 390924.586554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.50484719 | -0.010616 | -2.06 | 0.51464541 | 0.52871109 | 0.49987963 | 256015 |
| 1724802600 | 0.51546335 | -0.037474 | -6.78 | 0.55267195 | 0.555269 | 0.50134023 | 219026 |
| 1724716200 | 0.55293723 | -0.04226 | -7.10 | 0.59145755 | 0.61730519 | 0.55293723 | 288886 |
| 1724629800 | 0.59519705 | -0.009648 | -1.60 | 0.60859381 | 0.61147673 | 0.58813264 | 140447 |
| 1724543400 | 0.60484517 | -0.00593 | -0.97 | 0.60965034 | 0.62320569 | 0.59760061 | 102070 |
| 1724457000 | 0.61077531 | 0.03590231 | 6.25 | 0.57425707 | 0.62275721 | 0.57425707 | 159863 |
| 1724370600 | 0.574873 | 0.0052872 | 0.93 | 0.53278323 | 0.58036842 | 0.52075287 | 276411 |
| 1724284200 | 0.5695858 | 0.03047962 | 5.65 | 0.5405086 | 0.57596404 | 0.5405086 | 167418 |
| 1724197800 | 0.53910618 | -0.003726 | -0.69 | 0.54112334 | 0.54830459 | 0.52689266 | 233841 |
| 1724111400 | 0.54283209 | 0.02617928 | 5.07 | 0.53278323 | 0.54688849 | 0.50683464 | 268462 |
| 1724025000 | 0.51665281 | 0.01623639 | 3.24 | 0.50209036 | 0.52513023 | 0.49440419 | 160632 |
| 1723938600 | 0.50041642 | 0.006022 | 1.22 | 0.49457671 | 0.5044604 | 0.48979906 | 105435 |
| 1723852200 | 0.49439442 | -0.004383 | -0.88 | 0.49963355 | 0.50693637 | 0.48469965 | 193002 |
| 1723765800 | 0.49877694 | -0.03087 | -5.83 | 0.52947075 | 0.53297598 | 0.48625794 | 262459 |
| 1723679400 | 0.52964649 | -0.013271 | -2.44 | 0.54288817 | 0.54726111 | 0.52306753 | 143500 |
| 1723593000 | 0.54291741 | 0.0041635 | 0.77 | 0.54013441 | 0.54797073 | 0.52631627 | 109905 |
| 1723506600 | 0.53875391 | 0.01868116 | 3.59 | 0.53278323 | 0.54954285 | 0.51706968 | 218993 |
| 1723420200 | 0.52007275 | -0.018572 | -3.45 | 0.53958973 | 0.54905069 | 0.51582885 | 128805 |
| 1723333800 | 0.53864507 | 0.00823169 | 1.55 | 0.53025356 | 0.54257803 | 0.52195311 | 132881 |
| 1723247400 | 0.53041338 | -0.002177 | -0.41 | 0.53278323 | 0.53461508 | 0.51626061 | 116598 |
| 1723161000 | 0.53259049 | 0.04511683 | 9.26 | 0.48647271 | 0.53630565 | 0.48173155 | 201520 |
| 1723074600 | 0.48747366 | -0.005217 | -1.06 | 0.49322301 | 0.51011325 | 0.48159609 | 183118 |
| 1722988200 | 0.49269079 | 0.02110335 | 4.47 | 0.47189733 | 0.50291971 | 0.47037501 | 280438 |
| 1722901800 | 0.47158744 | -0.026089 | -5.24 | 0.58713005 | 0.58945322 | 0.43082868 | 509583 |
| 1722815400 | 0.49767686 | -0.026009 | -4.97 | 0.52539354 | 0.53613132 | 0.48265671 | 259546 |
| 1722729000 | 0.52368603 | -0.024366 | -4.45 | 0.54788049 | 0.55126996 | 0.51006574 | 205633 |
| 1722642600 | 0.54805247 | -0.030633 | -5.29 | 0.57835646 | 0.58183571 | 0.53950881 | 267215 |
| 1722556200 | 0.57868562 | -0.009477 | -1.61 | 0.58713005 | 0.58945322 | 0.54458806 | 220073 |
| 1722469800 | 0.58816263 | -0.009922 | -1.66 | 0.59817779 | 0.60921124 | 0.58493244 | 189781 |
| 1722383400 | 0.59808471 | -0.020025 | -3.24 | 0.61945903 | 0.62905887 | 0.59622342 | 192599 |
| 1722297000 | 0.61811016 | 0.01639371 | 2.72 | 0.60657209 | 0.63748635 | 0.60551564 | 315061 |
| 1722210600 | 0.60171645 | -0.011747 | -1.91 | 0.61090061 | 0.61594573 | 0.59929962 | 173214 |
| 1722124200 | 0.6134635 | -0.005186 | -0.84 | 0.61597072 | 0.62420838 | 0.59692481 | 168950 |
| 1722037800 | 0.6186498 | 0.01313697 | 2.17 | 0.60657209 | 0.62311939 | 0.60551564 | 136221 |
| 1721951400 | 0.60551283 | 0.00139859 | 0.23 | 0.60360535 | 0.61145275 | 0.57837291 | 235306 |
| 1721865000 | 0.60411424 | -0.007906 | -1.29 | 0.61479566 | 0.63602125 | 0.60328209 | 153032 |
| 1721778600 | 0.61202008 | -0.01852 | -2.94 | 0.6307497 | 0.64291896 | 0.60175036 | 197383 |
| 1721692200 | 0.63054006 | -0.039754 | -5.93 | 0.57657863 | 0.67574006 | 0.50642051 | 364069 |
| 1721605800 | 0.67029371 | 0.00090592 | 0.14 | 0.67061521 | 0.67807644 | 0.65426019 | 185372 |
| 1721519400 | 0.66938779 | 0.01775632 | 2.72 | 0.65410305 | 0.6788991 | 0.64938636 | 148829 |
| 1721433000 | 0.65163147 | 0.01780175 | 2.81 | 0.63584152 | 0.65760893 | 0.6183421 | 180953 |
| 1721346600 | 0.63382972 | -0.011073 | -1.72 | 0.64213059 | 0.668453 | 0.62932615 | 212537 |
| 1721260200 | 0.64490297 | -0.015394 | -2.33 | 0.65806424 | 0.67478092 | 0.64252538 | 179215 |
| 1721173800 | 0.6602972 | -0.035095 | -5.05 | 0.69715523 | 0.7057993 | 0.6449039 | 874751 |
| 1721087400 | 0.6953918 | 0.04384309 | 6.73 | 0.57657863 | 0.69892428 | 0.50642051 | 324524 |
| 1721001000 | 0.65154871 | 0.02076114 | 3.29 | 0.63084412 | 0.65559628 | 0.63084412 | 159666 |
| 1720914600 | 0.63078757 | 0.00618987 | 0.99 | 0.6246386 | 0.63980264 | 0.61985902 | 166045 |
| 1720828200 | 0.6245977 | 0.00971587 | 1.58 | 0.61421335 | 0.6245977 | 0.59495855 | 66787 |
| 1720741800 | 0.61488183 | 0.00614024 | 1.01 | 0.60385194 | 0.6287678 | 0.6012254 | 222107 |
| 1720655400 | 0.60874159 | -0.000675 | -0.11 | 0.60835089 | 0.6209675 | 0.60324251 | 188151 |
| 1720569000 | 0.60941685 | 0.00265905 | 0.44 | 0.60731933 | 0.61625029 | 0.59930196 | 199426 |
| 1720482600 | 0.6067578 | 0.03365955 | 5.87 | 0.57657863 | 0.61419183 | 0.50642051 | 331710 |
| 1720396200 | 0.57309825 | -0.034683 | -5.71 | 0.60822274 | 0.60869438 | 0.57287274 | 183884 |
| 1720309800 | 0.6077814 | 0.04031941 | 7.11 | 0.56628682 | 0.61170069 | 0.56177928 | 172074 |
| 1720223400 | 0.56746199 | -0.012825 | -2.21 | 0.57657863 | 0.58178211 | 0.50642051 | 353454 |
| 1720137000 | 0.58028664 | -0.045867 | -7.33 | 0.62569083 | 0.63168588 | 0.57850636 | 182246 |
| 1720050600 | 0.62615342 | -0.028666 | -4.38 | 0.65361026 | 0.6590868 | 0.62436084 | 182090 |
| 1719964200 | 0.65481947 | -0.021582 | -3.19 | 0.67339125 | 0.67527395 | 0.65262563 | 179423 |
| 1719877800 | 0.67640101 | -0.004165 | -0.61 | 0.69411321 | 0.6945472 | 0.6186441 | 154813 |
| 1719791400 | 0.68056581 | 0.03500694 | 5.42 | 0.6466639 | 0.68915854 | 0.62966086 | 149134 |
| 1719705000 | 0.64555887 | -0.035566 | -5.22 | 0.67911221 | 0.68589301 | 0.64204905 | 157501 |
| 1719618600 | 0.68112468 | -0.007591 | -1.10 | 0.68942406 | 0.71575433 | 0.67746495 | 140198 |
| 1719532200 | 0.68871607 | 0.0359364 | 5.51 | 0.65069696 | 0.69438048 | 0.64389798 | 125925 |
| 1719445800 | 0.65277967 | -0.020986 | -3.11 | 0.69411321 | 0.6945472 | 0.62887786 | 118787 |
| 1719359400 | 0.67376592 | 0.02183136 | 3.35 | 0.65264384 | 0.68100743 | 0.65112164 | 129739 |
| 1719273000 | 0.65193456 | 0.01227086 | 1.92 | 0.63853496 | 0.65650186 | 0.62327154 | 224411 |
| 1719186600 | 0.6396637 | -0.043137 | -6.32 | 0.682282 | 0.69215057 | 0.6287646 | 187019 |
| 1719100200 | 0.6828004 | 1.2E-5 | 0.00 | 0.68057484 | 0.68412401 | 0.6537039 | 97329 |
| 1719013800 | 0.68278803 | -0.006241 | -0.91 | 0.68579798 | 0.69318868 | 0.65017332 | 198517 |
| 1718927400 | 0.68902889 | 0.04640652 | 7.22 | 0.64317627 | 0.69776555 | 0.6382343 | 207273 |
| 1718841000 | 0.64262237 | -0.000604 | -0.09 | 0.64552511 | 0.67213904 | 0.63608223 | 109245 |
| 1718754600 | 0.6432268 | -0.050204 | -7.24 | 0.69411321 | 0.6945472 | 0.6164994 | 297900 |
| 1718668200 | 0.69343033 | -0.050928 | -6.84 | 0.73781772 | 0.74087746 | 0.68653336 | 157852 |
| 1718581800 | 0.74435863 | -0.006134 | -0.82 | 0.74779365 | 0.75350278 | 0.72910446 | 135205 |
| 1718495400 | 0.75049231 | -0.006799 | -0.90 | 0.73781772 | 0.76435205 | 0.69595333 | 233904 |
| 1718409000 | 0.75729092 | -0.010148 | -1.32 | 0.76805422 | 0.84505344 | 0.74725006 | 277713 |
| 1718322600 | 0.7674387 | -0.015214 | -1.94 | 0.78144921 | 0.79136174 | 0.75935679 | 103569 |
| 1718236200 | 0.78265315 | 0.0340658 | 4.55 | 0.74934973 | 0.80358732 | 0.72848432 | 120445 |
| 1718149800 | 0.74858735 | -0.046873 | -5.89 | 0.79618262 | 0.79618262 | 0.73064914 | 154948 |
| 1718063400 | 0.79546046 | -0.029948 | -3.63 | 0.73202628 | 0.82168193 | 0.7248507 | 110737 |
| 1717977000 | 0.8254089 | 0.05933108 | 7.74 | 0.76562389 | 0.8254089 | 0.75647207 | 100040 |
| 1717890600 | 0.76607782 | -0.017415 | -2.22 | 0.78291315 | 0.79629741 | 0.75646317 | 142979 |
| 1717804200 | 0.7834925 | -0.048154 | -5.79 | 0.83209702 | 0.8542785 | 0.77278661 | 171404 |
| 1717717800 | 0.83164678 | 0.02679886 | 3.33 | 0.80690223 | 0.84514477 | 0.78362643 | 153981 |
| 1717631400 | 0.80484792 | 0.03571264 | 4.64 | 0.73202628 | 0.8276226 | 0.6903435 | 197925 |
| 1717545000 | 0.76913528 | 0.02483755 | 3.34 | 0.74377059 | 0.76964725 | 0.73819774 | 88886 |
| 1717458600 | 0.74429773 | 0.01209813 | 1.65 | 0.73202628 | 0.75267176 | 0.7248507 | 64062 |
| 1717372200 | 0.7321996 | -0.018543 | -2.47 | 0.75031411 | 0.76632034 | 0.72791349 | 101648 |
| 1717285800 | 0.7507422 | -0.000141 | -0.02 | 0.74655309 | 0.76085423 | 0.73142659 | 110678 |
| 1717199400 | 0.75088277 | 0.04007543 | 5.64 | 0.70960005 | 0.7514041 | 0.69929809 | 169149 |
| 1717113000 | 0.71080734 | 0.00433238 | 0.61 | 0.70016392 | 0.72926038 | 0.67849638 | 153467 |
| 1717026600 | 0.70647496 | 0.01528459 | 2.21 | 0.69059812 | 0.72637645 | 0.68984068 | 171152 |
|
AVA/BTC 0.00000866 BTC
+1.64%
|
AVA/EUR 0.464765 €
+2.76%
|
|
AVA/USD $ 0.514544
+2.31%
|
AVA/GBP £ 0.390784
+2.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
