Travala.com TokenAVA

$ 0.584629

0.043878

(

8.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 472

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.582674

Exchange

BINA

Ask

$ 0.602226

Last Trade Time

23:34:28

Volume (24h)

$ 2,726,665

Last Trade Size

114.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.584802

Fully Diluted Market Cap

$ 35,804,408

Genesis Date

9/07/2019

Days Range 0.534015-0.593343

52 Weeks Range 0.407299-1.03

Circulating Supply 54,678,088 / 61,242,960

89.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5834	Binance	4164789.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,371,382.42	1732491777	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	87.6783001515	Recently
5.98E-6	Binance	244899.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.42	1732491777	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	2	https://www.binance.com/en/trade/AVA_BTC	5.15569793497	Recently
0.5815	Kucoin	167018.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,027.07	1732491715	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	3.51611454865	Recently
0.585	Gate.io	125447.02	/cdn/crypto/logos/exchanges/GATE.png	$ 70,360.26	1732491469	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	4	https://gate.io/trade/AVA_USDT	2.64094516191	5 minutes ago
5.97E-6	Kucoin	24746.5837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.143346	1732491001	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.520971885153	13 minutes ago
0.0001754	Kucoin	23176.1627	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.89	1732491010	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.487910950409	13 minutes ago
0.584785	LATOKEN	2.82	/cdn/crypto/logos/exchanges/LATK.png	$ 1.59	1732489349	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	5.93674154761E-5	40 minutes ago
5.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732491250	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00015547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732489553	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	37 minutes ago
0.421581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50454162	0.08008734	15.8732871235	0.44662038	0.54583799	122556.378414	CX
4	0.45359	0.13103896	28.8892965012	0.40729877	0.54583799	152941.19285	CX
12	0.5017267	0.08290226	16.5233901245	0.40729877	0.56593664	155799.275842	CX
26	0.65954767	-0.07491871	-11.3591046421	0.40729877	0.8542785	179817.894284	CX
52	0.51538616	0.0692428	13.435129884	0.40729877	1.03119246	158117.709602	CX
156	2.74463952	-2.16001056	-78.6992442636	0.39335953	2.79431376	308553.527942	CX
260	0.07908807	0.50554089	639.212576562	0.05934849	6.46211944	390313.790516	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

ClairvoyantTrader

5 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306
1729641000	0.50238385	-0.003775	-0.75	0.502347	0.5060125	0.49554812	24866
1729554600	0.50615895	-0.019643	-3.74	0.52558241	0.53425141	0.49899865	32080
1729468200	0.52580148	0.02210687	4.39	0.50532228	0.5281415	0.49610753	48982
1729381800	0.50369461	0.00758125	1.53	0.49635682	0.50713637	0.49463277	24324
1729295400	0.49611336	0.00674836	1.38	0.46109409	0.49907307	0.45952412	83029
1729209000	0.489365	-0.015986	-3.16	0.46109409	0.50984296	0.45952412	73203
1729122600	0.50535125	-0.000851	-0.17	0.50935252	0.51032887	0.49607275	33720
1729036200	0.50620263	-0.014115	-2.71	0.51920731	0.52840414	0.5014047	161501
1728949800	0.52031725	0.01253481	2.47	0.46109409	0.52642212	0.45952412	118850
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51370915	0.49230317	31532
1728777000	0.51090777	0.00318383	0.63	0.50839442	0.51667422	0.50280724	16206
1728690600	0.50772394	0.02135384	4.39	0.48986436	0.51052527	0.4849221	46860
1728604200	0.4863701	0.00263807	0.55	0.48331939	0.49528402	0.4717129	85139
1728517800	0.48373203	-0.010106	-2.05	0.49719144	0.5012483	0.47651894	191112
1728431400	0.49383782	-0.001839	-0.37	0.49339738	0.50050181	0.48390785	118572
1728345000	0.49567712	0.00293869	0.60	0.46109409	0.50699058	0.45952412	227202
1728258600	0.49273843	0.01924276	4.06	0.47319985	0.49571433	0.47293754	177248
1728172200	0.47349567	-0.001599	-0.34	0.47628876	0.48332931	0.46469595	161536
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184
1727308200	0.53348532	-0.012211	-2.24	0.54564083	0.54987027	0.53173768	143569
1727221800	0.54569588	0.00257436	0.47	0.54271573	0.55221514	0.53115747	191726
1727135400	0.54312152	0.01853553	3.53	0.53278323	0.55307221	0.52075287	167721
1727049000	0.52458599	-0.026076	-4.74	0.55137433	0.55238856	0.51707662	356374
1726962600	0.55066204	0.02573111	4.90	0.5258542	0.55090309	0.52388661	326634
1726876200	0.52493093	-0.005659	-1.07	0.53045066	0.55491856	0.51984202	344682
1726789800	0.53059042	0.01678003	3.27	0.51524486	0.54005185	0.51524486	168462
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244
1726617000	0.49903568	0.0113963	2.34	0.48925296	0.509796	0.48129976	135449
1726530600	0.48763938	-0.02216	-4.35	0.51305297	0.51305297	0.48197385	202490
1726444200	0.50979921	-0.034565	-6.35	0.54548544	0.54854735	0.50854734	176809
1726357800	0.54436462	8.5E-5	0.02	0.54366662	0.54790031	0.53314566	143794
1726271400	0.54427932	0.01369432	2.58	0.53053639	0.54869668	0.52624337	151941
1726185000	0.530585	0.00795014	1.52	0.52457604	0.53290002	0.51979686	135562
1726098600	0.52263486	-0.009672	-1.82	0.53194723	0.53276638	0.50612827	197234
1726012200	0.53230706	0.02048893	4.00	0.51605453	0.53432331	0.51011662	157719
1725925800	0.51181813	0.0132601	2.66	0.53278323	0.53461508	0.49427565	153687
1725839400	0.49855803	0.02033499	4.25	0.47944866	0.49950293	0.47682017	163275
1725753000	0.47822304	0.00679063	1.44	0.47075809	0.48893579	0.46779543	204120
1725666600	0.47143241	-0.004737	-0.99	0.47576193	0.49361873	0.46026073	227689
1725580200	0.47616904	-0.022832	-4.58	0.49884549	0.50199509	0.47227971	241148
1725493800	0.49900145	0.00256315	0.52	0.49207825	0.50911421	0.47560046	259960
1725407400	0.4964383	-0.018289	-3.55	0.51741523	0.52802116	0.49216658	159651
1725321000	0.5147268	0.02344261	4.77	0.53278323	0.53461508	0.4866153	113604
1725234600	0.49128419	-0.011598	-2.31	0.5017267	0.50828463	0.48634124	272753
1725148200	0.50288197	-0.008309	-1.63	0.51186185	0.51393142	0.49791837	187894
1725061800	0.51119121	-0.002997	-0.58	0.5129219	0.52335959	0.49503553	158795
1724975400	0.51418793	0.00934074	1.85	0.50291353	0.52937491	0.50184167	205203
1724889000	0.50484719	-0.010616	-2.06	0.51464541	0.52871109	0.49987963	256015
1724802600	0.51546335	-0.037474	-6.78	0.55267195	0.555269	0.50134023	219026
1724716200	0.55293723	-0.04226	-7.10	0.59145755	0.61730519	0.55293723	288886
1724629800	0.59519705	-0.009648	-1.60	0.60859381	0.61147673	0.58813264	140447
1724543400	0.60484517	-0.00593	-0.97	0.60965034	0.62320569	0.59760061	102070