Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5016 | Binance | 84753.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,606.51 | 1726639470 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 35.0373818489 | Recently |
| 0.5011 | Kucoin | 73846.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,851.78 | 1726639361 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 30.5284941195 | Recently |
| 8.3E-6 | Kucoin | 38377.4392 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.318186 | 1726638636 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 3 | https://trade.kucoin.com/AVA-BTC | 15.8654372717 | 14 minutes ago |
| 0.0002154 | Kucoin | 25567.4502 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.48 | 1726638645 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 4 | https://trade.kucoin.com/AVA-ETH | 10.5697197573 | 14 minutes ago |
| 0.5011 | Gate.io | 11641.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,831.19 | 1726637620 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 4.81272409829 | 31 minutes ago |
| 8.31E-6 | Binance | 7707.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.064167 | 1726639470 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 6 | https://www.binance.com/en/trade/AVA_BTC | 3.18619742978 | Recently |
| 0.502403 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.055253 | 1726639173 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 4.54745844503E-5 | Recently |
| 8.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726639253 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00022407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726639178 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | Recently |
| 0.484369 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617721 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53194723 | -0.03170067 | -5.95936367598 | 0.48129976 | 0.54869668 | 163326.071029 | CX |
| 4 | 0.5405086 | -0.04026204 | -7.44891755654 | 0.46026073 | 0.62320569 | 187818.784786 | CX |
| 12 | 0.69411321 | -0.19386665 | -27.9301196414 | 0.43082868 | 0.71575433 | 203878.749271 | CX |
| 26 | 0.79663687 | -0.29639031 | -37.2051961391 | 0.43082868 | 0.98399352 | 183638.900047 | CX |
| 52 | 0.45418913 | 0.04605743 | 10.1405839457 | 0.41434712 | 1.03119246 | 172928.863062 | CX |
| 156 | 3.54119659 | -3.04095003 | -85.8735162738 | 0.39335953 | 3.71780707 | 336395.751906 | CX |
| 260 | 0.10884109 | 0.39140547 | 359.61186166 | 0.05934849 | 6.46211944 | 391370.452723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.49903568 | 0.0113963 | 2.34 | 0.48925296 | 0.509796 | 0.48129976 | 135449 |
| 1726530600 | 0.48763938 | -0.02216 | -4.35 | 0.51305297 | 0.51305297 | 0.48197385 | 202490 |
| 1726444200 | 0.50979921 | -0.034565 | -6.35 | 0.54548544 | 0.54854735 | 0.50854734 | 176809 |
| 1726357800 | 0.54436462 | 8.5E-5 | 0.02 | 0.54366662 | 0.54790031 | 0.53314566 | 143794 |
| 1726271400 | 0.54427932 | 0.01369432 | 2.58 | 0.53053639 | 0.54869668 | 0.52624337 | 151941 |
| 1726185000 | 0.530585 | 0.00795014 | 1.52 | 0.52457604 | 0.53290002 | 0.51979686 | 135562 |
| 1726098600 | 0.52263486 | -0.009672 | -1.82 | 0.53194723 | 0.53276638 | 0.50612827 | 197234 |
| 1726012200 | 0.53230706 | 0.02048893 | 4.00 | 0.51605453 | 0.53432331 | 0.51011662 | 157719 |
| 1725925800 | 0.51181813 | 0.0132601 | 2.66 | 0.53278323 | 0.53461508 | 0.49427565 | 153687 |
| 1725839400 | 0.49855803 | 0.02033499 | 4.25 | 0.47944866 | 0.49950293 | 0.47682017 | 163275 |
| 1725753000 | 0.47822304 | 0.00679063 | 1.44 | 0.47075809 | 0.48893579 | 0.46779543 | 204120 |
| 1725666600 | 0.47143241 | -0.004737 | -0.99 | 0.47576193 | 0.49361873 | 0.46026073 | 227689 |
| 1725580200 | 0.47616904 | -0.022832 | -4.58 | 0.49884549 | 0.50199509 | 0.47227971 | 241148 |
| 1725493800 | 0.49900145 | 0.00256315 | 0.52 | 0.49207825 | 0.50911421 | 0.47560046 | 259960 |
| 1725407400 | 0.4964383 | -0.018289 | -3.55 | 0.51741523 | 0.52802116 | 0.49216658 | 159651 |
| 1725321000 | 0.5147268 | 0.02344261 | 4.77 | 0.53278323 | 0.53461508 | 0.4866153 | 113604 |
| 1725234600 | 0.49128419 | -0.011598 | -2.31 | 0.5017267 | 0.50828463 | 0.48634124 | 272753 |
| 1725148200 | 0.50288197 | -0.008309 | -1.63 | 0.51186185 | 0.51393142 | 0.49791837 | 187894 |
| 1725061800 | 0.51119121 | -0.002997 | -0.58 | 0.5129219 | 0.52335959 | 0.49503553 | 158795 |
| 1724975400 | 0.51418793 | 0.00934074 | 1.85 | 0.50291353 | 0.52937491 | 0.50184167 | 205203 |
| 1724889000 | 0.50484719 | -0.010616 | -2.06 | 0.51464541 | 0.52871109 | 0.49987963 | 256015 |
| 1724802600 | 0.51546335 | -0.037474 | -6.78 | 0.55267195 | 0.555269 | 0.50134023 | 219026 |
| 1724716200 | 0.55293723 | -0.04226 | -7.10 | 0.59145755 | 0.61730519 | 0.55293723 | 288886 |
| 1724629800 | 0.59519705 | -0.009648 | -1.60 | 0.60859381 | 0.61147673 | 0.58813264 | 140447 |
| 1724543400 | 0.60484517 | -0.00593 | -0.97 | 0.60965034 | 0.62320569 | 0.59760061 | 102070 |
| 1724457000 | 0.61077531 | 0.03590231 | 6.25 | 0.57425707 | 0.62275721 | 0.57425707 | 159863 |
| 1724370600 | 0.574873 | 0.0052872 | 0.93 | 0.53278323 | 0.58036842 | 0.52075287 | 276411 |
| 1724284200 | 0.5695858 | 0.03047962 | 5.65 | 0.5405086 | 0.57596404 | 0.5405086 | 167418 |
| 1724197800 | 0.53910618 | -0.003726 | -0.69 | 0.54112334 | 0.54830459 | 0.52689266 | 233841 |
| 1724111400 | 0.54283209 | 0.02617928 | 5.07 | 0.53278323 | 0.54688849 | 0.50683464 | 268462 |
| 1724025000 | 0.51665281 | 0.01623639 | 3.24 | 0.50209036 | 0.52513023 | 0.49440419 | 160632 |
| 1723938600 | 0.50041642 | 0.006022 | 1.22 | 0.49457671 | 0.5044604 | 0.48979906 | 105435 |
| 1723852200 | 0.49439442 | -0.004383 | -0.88 | 0.49963355 | 0.50693637 | 0.48469965 | 193002 |
| 1723765800 | 0.49877694 | -0.03087 | -5.83 | 0.52947075 | 0.53297598 | 0.48625794 | 262459 |
| 1723679400 | 0.52964649 | -0.013271 | -2.44 | 0.54288817 | 0.54726111 | 0.52306753 | 143500 |
| 1723593000 | 0.54291741 | 0.0041635 | 0.77 | 0.54013441 | 0.54797073 | 0.52631627 | 109905 |
| 1723506600 | 0.53875391 | 0.01868116 | 3.59 | 0.53278323 | 0.54954285 | 0.51706968 | 218993 |
| 1723420200 | 0.52007275 | -0.018572 | -3.45 | 0.53958973 | 0.54905069 | 0.51582885 | 128805 |
| 1723333800 | 0.53864507 | 0.00823169 | 1.55 | 0.53025356 | 0.54257803 | 0.52195311 | 132881 |
| 1723247400 | 0.53041338 | -0.002177 | -0.41 | 0.53278323 | 0.53461508 | 0.51626061 | 116598 |
| 1723161000 | 0.53259049 | 0.04511683 | 9.26 | 0.48647271 | 0.53630565 | 0.48173155 | 201520 |
| 1723074600 | 0.48747366 | -0.005217 | -1.06 | 0.49322301 | 0.51011325 | 0.48159609 | 183118 |
| 1722988200 | 0.49269079 | 0.02110335 | 4.47 | 0.47189733 | 0.50291971 | 0.47037501 | 280438 |
| 1722901800 | 0.47158744 | -0.026089 | -5.24 | 0.58713005 | 0.58945322 | 0.43082868 | 509583 |
| 1722815400 | 0.49767686 | -0.026009 | -4.97 | 0.52539354 | 0.53613132 | 0.48265671 | 259546 |
| 1722729000 | 0.52368603 | -0.024366 | -4.45 | 0.54788049 | 0.55126996 | 0.51006574 | 205633 |
| 1722642600 | 0.54805247 | -0.030633 | -5.29 | 0.57835646 | 0.58183571 | 0.53950881 | 267215 |
| 1722556200 | 0.57868562 | -0.009477 | -1.61 | 0.58713005 | 0.58945322 | 0.54458806 | 220073 |
| 1722469800 | 0.58816263 | -0.009922 | -1.66 | 0.59817779 | 0.60921124 | 0.58493244 | 189781 |
| 1722383400 | 0.59808471 | -0.020025 | -3.24 | 0.61945903 | 0.62905887 | 0.59622342 | 192599 |
| 1722297000 | 0.61811016 | 0.01639371 | 2.72 | 0.60657209 | 0.63748635 | 0.60551564 | 315061 |
| 1722210600 | 0.60171645 | -0.011747 | -1.91 | 0.61090061 | 0.61594573 | 0.59929962 | 173214 |
| 1722124200 | 0.6134635 | -0.005186 | -0.84 | 0.61597072 | 0.62420838 | 0.59692481 | 168950 |
| 1722037800 | 0.6186498 | 0.01313697 | 2.17 | 0.60657209 | 0.62311939 | 0.60551564 | 136221 |
| 1721951400 | 0.60551283 | 0.00139859 | 0.23 | 0.60360535 | 0.61145275 | 0.57837291 | 235306 |
| 1721865000 | 0.60411424 | -0.007906 | -1.29 | 0.61479566 | 0.63602125 | 0.60328209 | 153032 |
| 1721778600 | 0.61202008 | -0.01852 | -2.94 | 0.6307497 | 0.64291896 | 0.60175036 | 197383 |
| 1721692200 | 0.63054006 | -0.039754 | -5.93 | 0.57657863 | 0.67574006 | 0.50642051 | 364069 |
| 1721605800 | 0.67029371 | 0.00090592 | 0.14 | 0.67061521 | 0.67807644 | 0.65426019 | 185372 |
| 1721519400 | 0.66938779 | 0.01775632 | 2.72 | 0.65410305 | 0.6788991 | 0.64938636 | 148829 |
| 1721433000 | 0.65163147 | 0.01780175 | 2.81 | 0.63584152 | 0.65760893 | 0.6183421 | 180953 |
| 1721346600 | 0.63382972 | -0.011073 | -1.72 | 0.64213059 | 0.668453 | 0.62932615 | 212537 |
| 1721260200 | 0.64490297 | -0.015394 | -2.33 | 0.65806424 | 0.67478092 | 0.64252538 | 179215 |
| 1721173800 | 0.6602972 | -0.035095 | -5.05 | 0.69715523 | 0.7057993 | 0.6449039 | 874751 |
| 1721087400 | 0.6953918 | 0.04384309 | 6.73 | 0.57657863 | 0.69892428 | 0.50642051 | 324524 |
| 1721001000 | 0.65154871 | 0.02076114 | 3.29 | 0.63084412 | 0.65559628 | 0.63084412 | 159666 |
| 1720914600 | 0.63078757 | 0.00618987 | 0.99 | 0.6246386 | 0.63980264 | 0.61985902 | 166045 |
| 1720828200 | 0.6245977 | 0.00971587 | 1.58 | 0.61421335 | 0.6245977 | 0.59495855 | 66787 |
| 1720741800 | 0.61488183 | 0.00614024 | 1.01 | 0.60385194 | 0.6287678 | 0.6012254 | 222107 |
| 1720655400 | 0.60874159 | -0.000675 | -0.11 | 0.60835089 | 0.6209675 | 0.60324251 | 188151 |
| 1720569000 | 0.60941685 | 0.00265905 | 0.44 | 0.60731933 | 0.61625029 | 0.59930196 | 199426 |
| 1720482600 | 0.6067578 | 0.03365955 | 5.87 | 0.57657863 | 0.61419183 | 0.50642051 | 331710 |
| 1720396200 | 0.57309825 | -0.034683 | -5.71 | 0.60822274 | 0.60869438 | 0.57287274 | 183884 |
| 1720309800 | 0.6077814 | 0.04031941 | 7.11 | 0.56628682 | 0.61170069 | 0.56177928 | 172074 |
| 1720223400 | 0.56746199 | -0.012825 | -2.21 | 0.57657863 | 0.58178211 | 0.50642051 | 353454 |
| 1720137000 | 0.58028664 | -0.045867 | -7.33 | 0.62569083 | 0.63168588 | 0.57850636 | 182246 |
| 1720050600 | 0.62615342 | -0.028666 | -4.38 | 0.65361026 | 0.6590868 | 0.62436084 | 182090 |
| 1719964200 | 0.65481947 | -0.021582 | -3.19 | 0.67339125 | 0.67527395 | 0.65262563 | 179423 |
| 1719877800 | 0.67640101 | -0.004165 | -0.61 | 0.69411321 | 0.6945472 | 0.6186441 | 154813 |
| 1719791400 | 0.68056581 | 0.03500694 | 5.42 | 0.6466639 | 0.68915854 | 0.62966086 | 149134 |
| 1719705000 | 0.64555887 | -0.035566 | -5.22 | 0.67911221 | 0.68589301 | 0.64204905 | 157501 |
| 1719618600 | 0.68112468 | -0.007591 | -1.10 | 0.68942406 | 0.71575433 | 0.67746495 | 140198 |
| 1719532200 | 0.68871607 | 0.0359364 | 5.51 | 0.65069696 | 0.69438048 | 0.64389798 | 125925 |
| 1719445800 | 0.65277967 | -0.020986 | -3.11 | 0.69411321 | 0.6945472 | 0.62887786 | 118787 |
| 1719359400 | 0.67376592 | 0.02183136 | 3.35 | 0.65264384 | 0.68100743 | 0.65112164 | 129739 |
| 1719273000 | 0.65193456 | 0.01227086 | 1.92 | 0.63853496 | 0.65650186 | 0.62327154 | 224411 |
| 1719186600 | 0.6396637 | -0.043137 | -6.32 | 0.682282 | 0.69215057 | 0.6287646 | 187019 |
| 1719100200 | 0.6828004 | 1.2E-5 | 0.00 | 0.68057484 | 0.68412401 | 0.6537039 | 97329 |
| 1719013800 | 0.68278803 | -0.006241 | -0.91 | 0.68579798 | 0.69318868 | 0.65017332 | 198517 |
| 1718927400 | 0.68902889 | 0.04640652 | 7.22 | 0.64317627 | 0.69776555 | 0.6382343 | 207273 |
| 1718841000 | 0.64262237 | -0.000604 | -0.09 | 0.64552511 | 0.67213904 | 0.63608223 | 109245 |
| 1718754600 | 0.6432268 | -0.050204 | -7.24 | 0.69411321 | 0.6945472 | 0.6164994 | 297900 |
|
AVA/BTC 0.00000830 BTC
+0.12%
|
AVA/EUR 0.449688 €
+0.03%
|
|
AVA/USD $ 0.500247
+0.07%
|
AVA/GBP £ 0.379683
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
