Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.84 | Binance | 93595.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,698,854.07 | 1719970352 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 48.7015281247 | Recently |
28.8 | Coinbase | 26824.7518659 | /cdn/crypto/logos/exchanges/GDAX.png | $ 772,447.22 | 1719970349 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.9580566668 | Recently |
28.84 | OKX | 22571.68845 | /cdn/crypto/logos/exchanges/OKEX.png | $ 650,771.76 | 1719970352 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 11.7450072987 | Recently |
28.81 | DigiFinex | 14065.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 405,171.30 | 1719969700 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 7.31885048276 | 11 minutes ago |
28.79 | Tidex | 13964.8964418 | /cdn/crypto/logos/exchanges/TIDE.png | $ 402,608.55 | 1719970336 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 5 | https://tidex.com/exchange/AVAX/USDT | 7.26652819958 | Recently |
0.0004637 | Binance | 5863.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.72 | 1719970352 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 3.05087175672 | Recently |
28.82 | Kucoin | 3038.1275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,478.42 | 1719970341 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.58086665695 | Recently |
28.82 | HTX | 2024.0086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,317.29 | 1719970352 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/avax_usdt | 1.05317756056 | Recently |
28.78 | Coinbase | 1420.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,958.28 | 1719970353 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 0.739182850907 | Recently |
28.8 | LBank | 1283.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,990.18 | 1719970294 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 0.668072853931 | Recently |
28.71 | Gate.io | 918.8912 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,456.93 | 1719968832 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 11 | https://gate.io/trade/AVAX_USDT | 0.478138083227 | 25 minutes ago |
28.71 | Kraken | 871.39921903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,114.54 | 1719970114 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.453425990272 | Recently |
28.7 | Crypto.com | 728.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,985.20 | 1719970028 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 13 | https://crypto.com/exchange/trade/AVAX_USD | 0.378918563576 | 5 minutes ago |
28.78 | Bitstamp | 727.03766943 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,898.27 | 1719970353 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 14 | https://www.bitstamp.net/markets/avax/usd | 0.378308550234 | Recently |
0.0004637 | Coinbase | 693.542 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.321665 | 1719970352 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 15 | https://pro.coinbase.com/trade/AVAX-BTC | 0.360879332088 | Recently |
26.79 | Coinbase | 671.811 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,012.78 | 1719970353 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 16 | https://pro.coinbase.com/trade/AVAX-EUR | 0.349571770663 | Recently |
0.00841 | Binance | 594.54 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.00 | 1719970349 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 17 | https://www.binance.com/en/trade/AVAX_ETH | 0.309364390476 | Recently |
26.79 | Bitvavo | 585.26688858 | /cdn/crypto/logos/exchanges/BITV.png | € 15,689.86 | 1719970352 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 18 | https://account.bitvavo.com/markets/AVAX-EUR | 0.304539197113 | Recently |
26.74 | Bitstamp | 482.79677406 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,944.07 | 1719970353 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 19 | https://www.bitstamp.net/markets/avax/eur | 0.251219648351 | Recently |
26.8 | Binance | 331.3 | /cdn/crypto/logos/exchanges/BINA.png | € 8,885.05 | 1719970351 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 20 | https://www.binance.com/en/trade/AVAX_EUR | 0.172389448254 | Recently |
0.0004633 | Tidex | 307.6390146 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.142682 | 1719970329 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.160077633529 | Recently |
28.79 | Crypto.com | 269.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,746.05 | 1719970272 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.140060572854 | Recently |
0.0084 | Tidex | 154.9767778 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.30 | 1719970313 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 23 | https://tidex.com/exchange/AVAX/ETH | 0.0806409937128 | Recently |
28.85 | LATOKEN | 95.028 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,733.52 | 1719969786 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 24 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.0494471007807 | 9 minutes ago |
0.0004632 | HitBTC | 52.924 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024528 | 1719970348 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 25 | https://hitbtc.com/AVAX-to-BTC | 0.0275386029562 | Recently |
0.0004634 | OKX | 28.5513 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.013245 | 1719970350 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 26 | https://www.okx.com/trade-spot/AVAX-BTC | 0.0148564529246 | Recently |
0.00046207 | Kucoin | 11.9893 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005556 | 1719970342 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.00623854153923 | Recently |
0.00046252 | Crypto.com | 2.87 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001330 | 1719970017 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 28 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00149338278445 | 6 minutes ago |
0.0084 | Gate.io | 1.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012096 | 1719969703 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.000749293104392 | 11 minutes ago |
0.00045452 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719970160 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | Recently |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964935 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 31 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 2 hours ago |
27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719970349 | AVAX/USD | https://cex.io/avax-usd | USD | 32 | https://cex.io/avax-usd | 0 | Recently |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 2 hours ago |
0.008381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719969986 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 34 | https://hitbtc.com/AVAX-to-ETH | 0 | 6 minutes ago |
28.91 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719964937 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 35 | https://gemini.com/?symbol=AVAXUSD | 0 | 2 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719969951 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 7 minutes ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 2 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719964928 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 38 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.34 | 3.46 | 13.6543014996 | 25.27 | 30.18 | 734241.443976 | CX |
4 | 36.09 | -7.29 | -20.1995012469 | 23.51 | 37.19 | 732680.384913 | CX |
12 | 46.45 | -17.65 | -37.9978471475 | 23.51 | 48.05 | 797379.134023 | CX |
26 | 40.62 | -11.82 | -29.0989660266 | 23.51 | 65.38 | 1086232.39537 | CX |
52 | 13.11 | 15.69 | 119.679633867 | 8.62 | 65.38 | 1069224.21364 | CX |
156 | 11.12021673 | 17.67978327 | 158.987758056 | 8.62 | 147.5 | 983574.590968 | CX |
260 | 3.66432469 | 25.13567531 | 685.956552338 | 2.66241309 | 147.5 | 859660.419617 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
1718409000 | 30.32 | -0.67 | -2.16 | 31.05 | 32.19 | 29.3 | 720923 |
1718322600 | 30.99 | -2.24 | -6.74 | 33.17 | 36.8 | 30.9 | 423050 |
1718236200 | 33.23 | 1.7 | 5.39 | 31.55 | 33.99 | 30.8 | 606627 |
1718149800 | 31.53 | -0.77 | -2.38 | 32.3 | 32.36 | 30.46 | 657827 |
1718063400 | 32.3 | -0.65 | -1.97 | 32.99 | 33.46 | 32.03 | 405601 |
1717977000 | 32.95 | 0.68 | 2.11 | 32.31 | 34 | 32.04 | 132491 |
1717890600 | 32.27 | -1.24 | -3.70 | 33.33 | 33.71 | 31.94 | 352402 |
1717804200 | 33.51 | -2.41 | -6.71 | 35.86 | 36.87 | 31.86 | 743817 |
1717717800 | 35.92 | -0.6 | -1.64 | 36.57 | 37.19 | 35.72 | 381493 |
1717631400 | 36.52 | 0.44 | 1.22 | 36.09 | 36.9 | 35.93 | 722790 |
1717545000 | 36.08 | 1.04 | 2.97 | 35.02 | 36.28 | 34.46 | 585121 |
1717458600 | 35.04 | 0.08 | 0.23 | 34.93 | 36.25 | 34.54 | 656458 |
1717372200 | 34.96 | -0.77 | -2.16 | 35.71 | 36.97 | 34.75 | 336396 |
1717285800 | 35.73 | -0.37 | -1.02 | 36.03 | 36.2 | 35.66 | 143161 |
1717199400 | 36.1 | 0.14 | 0.39 | 35.97 | 36.76 | 35.18 | 334825 |
1717113000 | 35.96 | -0.18 | -0.50 | 36.18 | 37.09 | 35.29 | 503426 |
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
1716508200 | 38.55 | -1.37 | -3.43 | 40.07 | 40.45 | 36.5 | 749850 |
1716421800 | 39.92 | -1.26 | -3.06 | 41.11 | 41.78 | 39.19 | 761464 |
1716335400 | 41.18 | 0.93 | 2.31 | 40.25 | 41.43 | 39.67 | 1140205 |
1716249000 | 40.25 | 4.7 | 13.22 | 35.63 | 40.29 | 35.15 | 1483416 |
1716162600 | 35.55 | -1.62 | -4.36 | 37.2 | 37.77 | 35.38 | 411396 |
1716076200 | 37.17 | 0.78 | 2.14 | 36.41 | 37.69 | 36.38 | 460846 |
1715989800 | 36.39 | 1.94 | 5.63 | 34.5 | 37.6 | 34.26 | 757660 |
1715903400 | 34.45 | -0.25 | -0.72 | 34.69 | 35.03 | 33.74 | 488103 |
1715817000 | 34.7 | 3.15 | 9.98 | 31.67 | 34.8 | 31.34 | 794378 |
1715730600 | 31.55 | -0.84 | -2.59 | 32.38 | 33.32 | 31.47 | 574354 |
1715644200 | 32.39 | -0.75 | -2.26 | 33.21 | 33.8 | 31.93 | 521845 |
1715557800 | 33.14 | -0.33 | -0.99 | 33.51 | 33.99 | 32.8 | 181393 |
1715471400 | 33.47 | -0.28 | -0.83 | 33.8 | 34.03 | 33.06 | 291944 |
1715385000 | 33.75 | -1.3 | -3.71 | 35.01 | 36.11 | 33.21 | 566828 |
1715298600 | 35.05 | 0.99 | 2.91 | 34.01 | 35.38 | 33.72 | 397362 |
1715212200 | 34.06 | -1.33 | -3.76 | 35.38 | 35.5 | 33.64 | 676072 |
1715125800 | 35.39 | -1.74 | -4.69 | 37.21 | 37.6 | 35.28 | 509395 |
1715039400 | 37.13 | -0.27 | -0.72 | 37.37 | 39.89 | 36.77 | 903140 |
1714953000 | 37.4 | 0.05 | 0.13 | 37.38 | 38.01 | 36.68 | 473924 |
1714866600 | 37.35 | 1.79 | 5.03 | 35.54 | 39.68 | 35.18 | 709914 |
1714780200 | 35.56 | 1.94 | 5.77 | 33.67 | 36.01 | 33.31 | 606228 |
1714693800 | 33.62 | 0.29 | 0.87 | 33.51 | 34.12 | 32.27 | 682048 |
1714607400 | 33.33 | 0.48 | 1.46 | 32.66 | 33.93 | 30.56 | 1426137 |
1714521000 | 32.85 | -2.7 | -7.59 | 35.15 | 35.7 | 31.83 | 1140974 |
1714434600 | 35.55 | 1.59 | 4.68 | 34.5 | 35.88 | 32.84 | 1184391 |
1714348200 | 33.96 | -0.47 | -1.37 | 34.39 | 35.39 | 33.78 | 407266 |
1714261800 | 34.43 | -0.02 | -0.06 | 34.42 | 35.11 | 33.25 | 529708 |
1714175400 | 34.45 | -1.15 | -3.23 | 35.59 | 35.87 | 34.26 | 417984 |
1714089000 | 35.6 | -0.76 | -2.09 | 36.34 | 36.74 | 34.68 | 658731 |
1714002600 | 36.36 | -1.88 | -4.92 | 38.49 | 39.85 | 36 | 926889 |
1713916200 | 38.24 | -0.96 | -2.45 | 39.23 | 39.93 | 37.99 | 599731 |
1713829800 | 39.2 | 2.11 | 5.69 | 37.49 | 39.75 | 36.79 | 644358 |
1713743400 | 37.09 | -1.08 | -2.83 | 38.1 | 38.79 | 36.37 | 598746 |
1713657000 | 38.17 | 3.3 | 9.46 | 34.63 | 38.51 | 34.16 | 786165 |
1713570600 | 34.87 | 0.08 | 0.23 | 34.76 | 36.14 | 31.93 | 1105445 |
1713484200 | 34.79 | 1.23 | 3.67 | 33.68 | 35.64 | 32.8 | 981120 |
1713397800 | 33.56 | -1.2 | -3.45 | 34.57 | 35.37 | 32.23 | 1134475 |
1713311400 | 34.76 | -0.36 | -1.03 | 34.93 | 35.92 | 32.5 | 1411476 |
1713225000 | 35.12 | -2.33 | -6.22 | 36.98 | 38.65 | 34.12 | 1832878 |
1713138600 | 37.45 | 3.2 | 9.34 | 33.99 | 37.93 | 32.66 | 3848200 |
1713052200 | 34.25 | -5.07 | -12.89 | 39.2 | 39.31 | 29.38 | 4816450 |
1712965800 | 39.32 | -6.73 | -14.61 | 46.03 | 46.88 | 36.05 | 1790668 |
1712879400 | 46.05 | -1.26 | -2.66 | 47.1 | 47.5 | 45.61 | 528878 |
1712793000 | 47.31 | 0.78 | 1.68 | 46.45 | 48.05 | 45.1 | 703055 |
1712706600 | 46.53 | -3.41 | -6.83 | 49.84 | 50.28 | 46.24 | 591099 |
1712620200 | 49.94 | 0.55 | 1.11 | 49.19 | 50.8 | 48.25 | 610512 |
1712533800 | 49.39 | 1.15 | 2.38 | 48.23 | 49.73 | 47.89 | 452633 |
1712447400 | 48.24 | 2.83 | 6.23 | 45.18 | 48.88 | 45.06 | 852522 |
1712361000 | 45.41 | -1.06 | -2.28 | 46.31 | 46.63 | 44 | 560013 |
1712274600 | 46.47 | 0.41 | 0.89 | 45.81 | 48.18 | 45.44 | 695123 |
1712188200 | 46.06 | -0.83 | -1.77 | 46.81 | 48.38 | 45 | 1034634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions