Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.18 | Binance | 1111629.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,778,053.10 | 1721219565 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 51.010559664 | Recently |
28.18 | Coinbase | 285571.332706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,165,850.71 | 1721219562 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.104322564 | Recently |
28.17 | OKX | 221368.057848 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,330,403.65 | 1721219566 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 10.1581570108 | Recently |
28.18 | Tidex | 161851.625057 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,626,363.48 | 1721219526 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.42706168073 | Recently |
28.15 | DigiFinex | 123993.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,546,936.45 | 1721219222 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.6898054179 | 6 minutes ago |
0.0004347 | Binance | 58641.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.62 | 1721219565 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.69094679567 | Recently |
28.16 | Kucoin | 27014.0387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 774,190.08 | 1721219000 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.23962259631 | 9 minutes ago |
28.16 | LBank | 24260.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 694,030.64 | 1721219564 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 8 | https://www.lbank.info/exchange/avax/usdt | 1.11327898214 | Recently |
28.18 | Coinbase | 23121.641 | /cdn/crypto/logos/exchanges/GDAX.png | $ 661,416.38 | 1721219566 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 1.06100790651 | Recently |
28.2 | Gate.io | 19980.4614 | /cdn/crypto/logos/exchanges/GATE.png | $ 571,354.02 | 1721217854 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 10 | https://gate.io/trade/AVAX_USDT | 0.916865179298 | 29 minutes ago |
26.29 | Bitvavo | 19921.1402244 | /cdn/crypto/logos/exchanges/BITV.png | € 525,648.79 | 1721203262 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 11 | https://account.bitvavo.com/markets/AVAX-EUR | 0.914143043945 | 5 hours ago |
28.17 | LATOKEN | 14680.892 | /cdn/crypto/logos/exchanges/LATK.png | $ 419,694.70 | 1721219010 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.673678070108 | 9 minutes ago |
25.77 | Binance | 12378.44 | /cdn/crypto/logos/exchanges/BINA.png | € 324,872.30 | 1721219561 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 13 | https://www.binance.com/en/trade/AVAX_EUR | 0.568022949161 | Recently |
25.76 | Coinbase | 11448.184 | /cdn/crypto/logos/exchanges/GDAX.png | € 300,751.31 | 1721219565 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 14 | https://pro.coinbase.com/trade/AVAX-EUR | 0.525335279584 | Recently |
28.19 | HTX | 11346.3800371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 324,560.85 | 1721219565 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.520663690333 | Recently |
28.18 | Crypto.com | 10716.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 306,970.33 | 1721219530 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 16 | https://crypto.com/exchange/trade/AVAX_USD | 0.491765206071 | Recently |
28.14 | Crypto.com | 9316.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 266,324.03 | 1721219137 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 17 | https://crypto.com/exchange/trade/AVAX_USDT | 0.42750123265 | 7 minutes ago |
28.18 | Kraken | 8832.4579468 | /cdn/crypto/logos/exchanges/KRKN.png | $ 253,205.91 | 1721219526 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 18 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.405304611185 | Recently |
28.19 | Bitstamp | 5667.59816021 | /cdn/crypto/logos/exchanges/BSTP.png | $ 161,405.08 | 1721219566 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 19 | https://www.bitstamp.net/markets/avax/usd | 0.260075245477 | Recently |
0.00043464 | Coinbase | 5043.002 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.20 | 1721219565 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 20 | https://pro.coinbase.com/trade/AVAX-BTC | 0.231413721654 | Recently |
0.0004344 | Tidex | 3015.4928319 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.32 | 1721219538 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.138375201685 | Recently |
0.00815 | Binance | 2740.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.53 | 1721219553 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 22 | https://www.binance.com/en/trade/AVAX_ETH | 0.125736574424 | Recently |
28.13 | Gemini | 1945.707315 | /cdn/crypto/logos/exchanges/GEMN.png | $ 55,582.59 | 1721219562 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0892847893006 | Recently |
25.78 | Bitstamp | 932.16422579 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,494.74 | 1721219566 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 24 | https://www.bitstamp.net/markets/avax/eur | 0.0427752344104 | Recently |
0.00815 | Tidex | 923.6926715 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.60 | 1721219523 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0423864909782 | Recently |
0.0004342 | HitBTC | 873.456 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.382222 | 1721219348 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 26 | https://hitbtc.com/AVAX-to-BTC | 0.0400812261547 | Recently |
0.00043428 | Crypto.com | 688.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.301118 | 1721219528 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0316132218709 | Recently |
0.0082 | Gate.io | 483.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.97 | 1721214774 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 28 | https://gate.io/trade/AVAX_ETH | 0.0221923973193 | 1 hour ago |
0.0004417 | OKX | 450.052 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.196794 | 1721210405 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 29 | https://www.okx.com/trade-spot/AVAX-BTC | 0.0206520259674 | 3 hours ago |
0.00043373 | Kucoin | 354.4283 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.155055 | 1721219001 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 30 | https://trade.kucoin.com/AVAX-BTC | 0.0162640371672 | 9 minutes ago |
0.00044007 | Upbit | 21.28667831 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009370 | 1721217639 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000976804976353 | 32 minutes ago |
0.008162 | HitBTC | 2.858 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.023484 | 1721218975 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 0.00013114815669 | 10 minutes ago |
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721219556 | AVAX/USD | https://cex.io/avax-usd | USD | 33 | https://cex.io/avax-usd | 0 | Recently |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721174538 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 13 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 13 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721219384 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 13 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 38 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 26.44 | 1.75 | 6.61875945537 | 24.82 | 29.26 | 532353.60026 | CX |
4 | 26.52 | 1.67 | 6.29713423831 | 21.84 | 30.18 | 774311.260227 | CX |
12 | 38.49 | -10.3 | -26.7601974539 | 21.84 | 41.78 | 651705.079852 | CX |
26 | 35.6 | -7.41 | -20.8146067416 | 21.84 | 65.38 | 1012487.37324 | CX |
52 | 14.25 | 13.94 | 97.8245614035 | 8.62 | 65.38 | 1067270.23418 | CX |
156 | 10.94249108 | 17.24750892 | 157.619584004 | 8.62 | 147.5 | 988442.637981 | CX |
260 | 3.66432469 | 24.52567531 | 669.309555917 | 2.66241309 | 147.5 | 856984.400154 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
1718409000 | 30.32 | -0.67 | -2.16 | 31.05 | 32.19 | 29.3 | 720923 |
1718322600 | 30.99 | -2.24 | -6.74 | 33.17 | 36.8 | 30.9 | 423050 |
1718236200 | 33.23 | 1.7 | 5.39 | 31.55 | 33.99 | 30.8 | 606627 |
1718149800 | 31.53 | -0.77 | -2.38 | 32.3 | 32.36 | 30.46 | 657827 |
1718063400 | 32.3 | -0.65 | -1.97 | 32.99 | 33.46 | 32.03 | 405601 |
1717977000 | 32.95 | 0.68 | 2.11 | 32.31 | 34 | 32.04 | 132491 |
1717890600 | 32.27 | -1.24 | -3.70 | 33.33 | 33.71 | 31.94 | 352402 |
1717804200 | 33.51 | -2.41 | -6.71 | 35.86 | 36.87 | 31.86 | 743817 |
1717717800 | 35.92 | -0.6 | -1.64 | 36.57 | 37.19 | 35.72 | 381493 |
1717631400 | 36.52 | 0.44 | 1.22 | 36.09 | 36.9 | 35.93 | 722790 |
1717545000 | 36.08 | 1.04 | 2.97 | 35.02 | 36.28 | 34.46 | 585121 |
1717458600 | 35.04 | 0.08 | 0.23 | 34.93 | 36.25 | 34.54 | 656458 |
1717372200 | 34.96 | -0.77 | -2.16 | 35.71 | 36.97 | 34.75 | 336396 |
1717285800 | 35.73 | -0.37 | -1.02 | 36.03 | 36.2 | 35.66 | 143161 |
1717199400 | 36.1 | 0.14 | 0.39 | 35.97 | 36.76 | 35.18 | 334825 |
1717113000 | 35.96 | -0.18 | -0.50 | 36.18 | 37.09 | 35.29 | 503426 |
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
1716508200 | 38.55 | -1.37 | -3.43 | 40.07 | 40.45 | 36.5 | 749850 |
1716421800 | 39.92 | -1.26 | -3.06 | 41.11 | 41.78 | 39.19 | 761464 |
1716335400 | 41.18 | 0.93 | 2.31 | 40.25 | 41.43 | 39.67 | 1140205 |
1716249000 | 40.25 | 4.7 | 13.22 | 35.63 | 40.29 | 35.15 | 1483416 |
1716162600 | 35.55 | -1.62 | -4.36 | 37.2 | 37.77 | 35.38 | 411396 |
1716076200 | 37.17 | 0.78 | 2.14 | 36.41 | 37.69 | 36.38 | 460846 |
1715989800 | 36.39 | 1.94 | 5.63 | 34.5 | 37.6 | 34.26 | 757660 |
1715903400 | 34.45 | -0.25 | -0.72 | 34.69 | 35.03 | 33.74 | 488103 |
1715817000 | 34.7 | 3.15 | 9.98 | 31.67 | 34.8 | 31.34 | 794378 |
1715730600 | 31.55 | -0.84 | -2.59 | 32.38 | 33.32 | 31.47 | 574354 |
1715644200 | 32.39 | -0.75 | -2.26 | 33.21 | 33.8 | 31.93 | 521845 |
1715557800 | 33.14 | -0.33 | -0.99 | 33.51 | 33.99 | 32.8 | 181393 |
1715471400 | 33.47 | -0.28 | -0.83 | 33.8 | 34.03 | 33.06 | 291944 |
1715385000 | 33.75 | -1.3 | -3.71 | 35.01 | 36.11 | 33.21 | 566828 |
1715298600 | 35.05 | 0.99 | 2.91 | 34.01 | 35.38 | 33.72 | 397362 |
1715212200 | 34.06 | -1.33 | -3.76 | 35.38 | 35.5 | 33.64 | 676072 |
1715125800 | 35.39 | -1.74 | -4.69 | 37.21 | 37.6 | 35.28 | 509395 |
1715039400 | 37.13 | -0.27 | -0.72 | 37.37 | 39.89 | 36.77 | 903140 |
1714953000 | 37.4 | 0.05 | 0.13 | 37.38 | 38.01 | 36.68 | 473924 |
1714866600 | 37.35 | 1.79 | 5.03 | 35.54 | 39.68 | 35.18 | 709914 |
1714780200 | 35.56 | 1.94 | 5.77 | 33.67 | 36.01 | 33.31 | 606228 |
1714693800 | 33.62 | 0.29 | 0.87 | 33.51 | 34.12 | 32.27 | 682048 |
1714607400 | 33.33 | 0.48 | 1.46 | 32.66 | 33.93 | 30.56 | 1426137 |
1714521000 | 32.85 | -2.7 | -7.59 | 35.15 | 35.7 | 31.83 | 1140974 |
1714434600 | 35.55 | 1.59 | 4.68 | 34.5 | 35.88 | 32.84 | 1184391 |
1714348200 | 33.96 | -0.47 | -1.37 | 34.39 | 35.39 | 33.78 | 407266 |
1714261800 | 34.43 | -0.02 | -0.06 | 34.42 | 35.11 | 33.25 | 529708 |
1714175400 | 34.45 | -1.15 | -3.23 | 35.59 | 35.87 | 34.26 | 417984 |
1714089000 | 35.6 | -0.76 | -2.09 | 36.34 | 36.74 | 34.68 | 658731 |
1714002600 | 36.36 | -1.88 | -4.92 | 38.49 | 39.85 | 36 | 926889 |
1713916200 | 38.24 | -0.96 | -2.45 | 39.23 | 39.93 | 37.99 | 599731 |
1713829800 | 39.2 | 2.11 | 5.69 | 37.49 | 39.75 | 36.79 | 644358 |
1713743400 | 37.09 | -1.08 | -2.83 | 38.1 | 38.79 | 36.37 | 598746 |
1713657000 | 38.17 | 3.3 | 9.46 | 34.63 | 38.51 | 34.16 | 786165 |
1713570600 | 34.87 | 0.08 | 0.23 | 34.76 | 36.14 | 31.93 | 1105445 |
1713484200 | 34.79 | 1.23 | 3.67 | 33.68 | 35.64 | 32.8 | 981120 |
1713397800 | 33.56 | -1.2 | -3.45 | 34.57 | 35.37 | 32.23 | 1134475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions