Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.047833 | LATOKEN | 309.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.93 | 1722096305 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AVINOC-USDT | 100 | 11 minutes ago |
1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 16 hours ago |
0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 16 hours ago |
1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 4 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 16 hours ago |
0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 16 hours ago |
1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1060.62888689 | CX |
260 | 20807.5286625 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.82373459 | 0.02624593 | 3.29 | 0.79801729 | 0.82731379 | 0.79801729 | 0 |
1721951400 | 0.79748866 | 0.00442526 | 0.56 | 0.79325384 | 0.80174132 | 0.77018222 | 0 |
1721865000 | 0.7930634 | -0.006915 | -0.86 | 0.80015787 | 0.81381201 | 0.79067694 | 0 |
1721778600 | 0.79997883 | -0.019791 | -2.41 | 0.82004222 | 0.82162761 | 0.79404338 | 0 |
1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.74336266 | 0.82850665 | 0.73808417 | 0 |
1721605800 | 0.82377534 | 0.00854704 | 1.05 | 0.81427052 | 0.8284181 | 0.79940896 | 0 |
1721519400 | 0.8152283 | 0.00536255 | 0.66 | 0.80961939 | 0.82024758 | 0.8046023 | 0 |
1721433000 | 0.80986575 | 0.03404794 | 4.39 | 0.77593135 | 0.81813295 | 0.76782681 | 0 |
1721346600 | 0.77581781 | -0.002558 | -0.33 | 0.77734971 | 0.78971891 | 0.76698002 | 0 |
1721260200 | 0.77837542 | -0.012286 | -1.55 | 0.78954691 | 0.80176946 | 0.77518742 | 0 |
1721173800 | 0.7906619 | 0.00527061 | 0.67 | 0.78665051 | 0.79287526 | 0.75810862 | 0 |
1721087400 | 0.78539129 | 0.04468971 | 6.03 | 0.74336266 | 0.78653988 | 0.73808417 | 0 |
1721001000 | 0.74070158 | 0.02225527 | 3.10 | 0.71851072 | 0.74469175 | 0.71851072 | 0 |
1720914600 | 0.71844631 | 0.0162804 | 2.32 | 0.70221188 | 0.72530898 | 0.70097122 | 0 |
1720828200 | 0.70216591 | 0.00640877 | 0.92 | 0.69564967 | 0.71003961 | 0.686275 | 0 |
1720741800 | 0.69575714 | -0.004815 | -0.69 | 0.69892404 | 0.71984102 | 0.69271834 | 0 |
1720655400 | 0.70057263 | -0.003449 | -0.49 | 0.70279012 | 0.72053012 | 0.69350303 | 0 |
1720569000 | 0.70402156 | 0.01681594 | 2.45 | 0.68784159 | 0.70643312 | 0.68284185 | 0 |
1720482600 | 0.68720562 | 0.00965379 | 1.42 | 0.74336266 | 0.77791436 | 0.66949873 | 0 |
1720396200 | 0.67755183 | -0.02794 | -3.96 | 0.70532905 | 0.70816007 | 0.67728522 | 0 |
1720309800 | 0.70549171 | 0.01784796 | 2.60 | 0.68621969 | 0.70936227 | 0.67988662 | 0 |
1720223400 | 0.68764375 | -0.006526 | -0.94 | 0.69041449 | 0.69672633 | 0.65141896 | 0 |
1720137000 | 0.69416933 | -0.036142 | -4.95 | 0.72977209 | 0.73261621 | 0.68846204 | 0 |
1720050600 | 0.73031163 | -0.021863 | -2.91 | 0.75292426 | 0.75437974 | 0.71991416 | 0 |
1719964200 | 0.75217426 | -0.00964 | -1.27 | 0.76267375 | 0.76662558 | 0.74884639 | 0 |
1719877800 | 0.7618147 | 0.00096094 | 0.13 | 0.74336266 | 0.77791436 | 0.73808417 | 0 |
1719791400 | 0.76085376 | 0.02281144 | 3.09 | 0.73860952 | 0.76321025 | 0.73565466 | 0 |
1719705000 | 0.73804232 | 0.00624052 | 0.85 | 0.73158358 | 0.74129498 | 0.73139084 | 0 |
1719618600 | 0.7318018 | -0.014769 | -1.98 | 0.74733815 | 0.75376135 | 0.72708845 | 0 |
1719532200 | 0.74657068 | 0.0093065 | 1.26 | 0.73765926 | 0.75535462 | 0.7346008 | 0 |
1719445800 | 0.73726418 | -0.011845 | -1.58 | 0.74336266 | 0.77791436 | 0.73612797 | 0 |
1719359400 | 0.74910913 | 0.01756739 | 2.40 | 0.73098521 | 0.75688616 | 0.73062956 | 0 |
1719273000 | 0.73154174 | -0.036688 | -4.78 | 0.76611563 | 0.76789025 | 0.71042207 | 0 |
1719186600 | 0.76822977 | -0.010921 | -1.40 | 0.77929197 | 0.78223859 | 0.76723778 | 0 |
1719100200 | 0.77915041 | 0.00220681 | 0.28 | 0.77807472 | 0.78215137 | 0.7752921 | 0 |
1719013800 | 0.7769436 | -0.010055 | -1.28 | 0.7870132 | 0.7883088 | 0.7686747 | 0 |
1718927400 | 0.78699816 | 0.000418 | 0.05 | 0.78805334 | 0.80593867 | 0.78268837 | 0 |
1718841000 | 0.78658016 | -0.002332 | -0.30 | 0.79013315 | 0.79693578 | 0.78486315 | 0 |
1718754600 | 0.78891215 | -0.016769 | -2.08 | 0.80647445 | 0.80697869 | 0.77668681 | 0 |
1718668200 | 0.80568102 | -0.002651 | -0.33 | 0.74336266 | 0.81589133 | 0.73808417 | 0 |
1718581800 | 0.80833216 | 0.00555688 | 0.69 | 0.80272009 | 0.81157511 | 0.80058194 | 0 |
1718495400 | 0.80277528 | 0.00190877 | 0.24 | 0.80051243 | 0.80540774 | 0.79850358 | 0 |
1718409000 | 0.80086651 | -0.009319 | -1.15 | 0.8108353 | 0.81659257 | 0.78869247 | 0 |
1718322600 | 0.8101855 | -0.017503 | -2.11 | 0.82785842 | 0.8293959 | 0.80333351 | 0 |
1718236200 | 0.82768812 | 0.01037358 | 1.27 | 0.81667675 | 0.84897809 | 0.81157693 | 0 |
1718149800 | 0.81731454 | -0.025387 | -3.01 | 0.84346682 | 0.84346682 | 0.80255925 | 0 |
1718063400 | 0.84270178 | -0.00221 | -0.26 | 0.74336266 | 0.850944 | 0.73808417 | 0 |
1717977000 | 0.84491223 | 0.00395983 | 0.47 | 0.84045409 | 0.84716975 | 0.83894828 | 0 |
1717890600 | 0.8409524 | -8.9E-5 | -0.01 | 0.84041916 | 0.84325443 | 0.83948188 | 0 |
1717804200 | 0.84104107 | -0.017502 | -2.04 | 0.85827695 | 0.87241155 | 0.83117186 | 0 |
1717717800 | 0.85854259 | -0.003896 | -0.45 | 0.863115 | 0.86898264 | 0.85152818 | 0 |
1717631400 | 0.86243863 | 0.00651102 | 0.76 | 0.74336266 | 0.87039069 | 0.73808417 | 0 |
1717545000 | 0.85592761 | 0.0215162 | 2.58 | 0.83459179 | 0.86162992 | 0.83158428 | 0 |
1717458600 | 0.83441141 | 0.01204278 | 1.46 | 0.82141339 | 0.85229528 | 0.81979343 | 0 |
1717372200 | 0.82236863 | 0.00122319 | 0.15 | 0.82141788 | 0.82967962 | 0.8171503 | 0 |
1717285800 | 0.82114544 | 0.00279791 | 0.34 | 0.81877839 | 0.82256344 | 0.81753519 | 0 |
1717199400 | 0.81834753 | -0.0107 | -1.29 | 0.82923397 | 0.83646151 | 0.80817338 | 0 |
1717113000 | 0.82904741 | 0.00899561 | 1.10 | 0.81978652 | 0.84338725 | 0.81406006 | 0 |
1717026600 | 0.8200518 | -0.00924 | -1.11 | 0.82858113 | 0.8350554 | 0.81391584 | 0 |
1716940200 | 0.82929171 | -0.011705 | -1.39 | 0.84173939 | 0.84291127 | 0.81553289 | 0 |
1716853800 | 0.84099716 | 0.01020231 | 1.23 | 0.74336266 | 0.85626373 | 0.73808417 | 0 |
1716767400 | 0.83079485 | -0.009006 | -1.07 | 0.84018699 | 0.84264344 | 0.82771129 | 0 |
1716681000 | 0.83980077 | 0.00801768 | 0.96 | 0.83127739 | 0.84361445 | 0.83106087 | 0 |
1716594600 | 0.83178309 | 0.00847087 | 1.03 | 0.82392515 | 0.83937926 | 0.80841197 | 0 |
1716508200 | 0.82331222 | -0.015042 | -1.79 | 0.83821963 | 0.84933483 | 0.80682573 | 0 |
1716421800 | 0.83835427 | -0.012811 | -1.51 | 0.85069218 | 0.85628763 | 0.83675311 | 0 |
1716335400 | 0.85116488 | -0.014675 | -1.69 | 0.86668134 | 0.87136315 | 0.8397326 | 0 |
1716249000 | 0.8658394 | 0.06248831 | 7.78 | 0.74336266 | 0.8673138 | 0.73808417 | 0 |
1716162600 | 0.80335109 | -0.009488 | -1.17 | 0.8119902 | 0.82081951 | 0.80013021 | 0 |
1716076200 | 0.81283906 | 0.00071482 | 0.09 | 0.81238406 | 0.81737738 | 0.80864645 | 0 |
1715989800 | 0.81212424 | 0.02036312 | 2.57 | 0.79213594 | 0.81833298 | 0.790429 | 0 |
1715903400 | 0.79176112 | -0.012862 | -1.60 | 0.80373525 | 0.80903655 | 0.78364203 | 0 |
1715817000 | 0.80462353 | 0.05778465 | 7.74 | 0.74656329 | 0.80560739 | 0.74386472 | 0 |
1715730600 | 0.74683888 | -0.015904 | -2.09 | 0.76302273 | 0.7651661 | 0.74133162 | 0 |
1715644200 | 0.76274337 | 0.01704968 | 2.29 | 0.74336266 | 0.77791436 | 0.73808417 | 0 |
1715557800 | 0.74569369 | 0.00833756 | 1.13 | 0.7381151 | 0.74959275 | 0.73523095 | 0 |
1715471400 | 0.73735613 | -0.001731 | -0.23 | 0.73787008 | 0.74521613 | 0.73388319 | 0 |
1715385000 | 0.73908672 | -0.0254 | -3.32 | 0.76310739 | 0.76989061 | 0.73071799 | 0 |
1715298600 | 0.76448682 | 0.02261069 | 3.05 | 0.7422034 | 0.76879054 | 0.73574515 | 0 |
1715212200 | 0.74187613 | -0.015999 | -2.11 | 0.75611566 | 0.76429164 | 0.73843352 | 0 |
1715125800 | 0.75787463 | -0.008554 | -1.12 | 0.7662094 | 0.78082132 | 0.75530416 | 0 |
1715039400 | 0.76642883 | -0.009963 | -1.28 | 0.74336266 | 0.79184567 | 0.73808417 | 0 |
1714953000 | 0.77639217 | 0.0015268 | 0.20 | 0.77501626 | 0.78323312 | 0.7637515 | 0 |
1714866600 | 0.77486537 | 0.01149488 | 1.51 | 0.7628466 | 0.78160358 | 0.75917836 | 0 |
1714780200 | 0.76337049 | 0.04583733 | 6.39 | 0.71714015 | 0.76826568 | 0.71358545 | 0 |
1714693800 | 0.71753316 | 0.00861205 | 1.21 | 0.70642366 | 0.72305692 | 0.69029646 | 0 |
1714607400 | 0.70892111 | -0.029128 | -3.95 | 0.73540514 | 0.73609449 | 0.68552961 | 0 |
1714521000 | 0.73804887 | -0.036265 | -4.68 | 0.77435033 | 0.7845616 | 0.71686068 | 0 |
1714434600 | 0.7743143 | 0.01013013 | 1.33 | 0.74336266 | 0.77860044 | 0.73808417 | 0 |
1714348200 | 0.76418417 | -0.005593 | -0.73 | 0.76917931 | 0.77959704 | 0.76131664 | 0 |
1714261800 | 0.76977707 | -0.004068 | -0.53 | 0.77325353 | 0.77506879 | 0.7581797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions