AVINOC TokenAVINOC

$ 0.807804

-0.012238

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

00:05:55

Volume (24h)

$ 242

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.178697

Fully Diluted Market Cap

$ 807,804,260

Genesis Date

8/04/2018

Days Range 0.803746-0.821628

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 167,018,564 / 1,000,000,000

16.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.050451	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000505	1721710604	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	8 hours ago
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	12 hours ago
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	12 hours ago
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	12 hours ago
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	12 hours ago
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	1023.52985683	CX
260	20139.2280171	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Pound Retreats After BoE Rate Hike, Recession Warning

(RTTNews) - The pound retreated from early highs against its most major counterparts in the European session on Thursday, after the Bank of...

U.S. Dollar Rises As Traders' Bet On Fed Rate Hike

(RTTNews) - The U.S. dollar strengthened against other major currencies in the early European session on Tuesday, as traders bet that the Federal...

Pound Slides As U.K. Parliament Opens Door For Brexit Talks

(RTTNews) - The pound declined against its major counterparts in the Asian session on Tuesday, as the U.K. Parliament cleared the Brexit bill to...

Pound Extends Downtrend In Early European Deals

(RTTNews) - Extending its Asian session's slide, the pound slumped to new multi-day lows against other major currencies during early European...

Pound Recovers Against Majors

(RTTNews) - In European deals on Friday, the pound recovered from new multi-day lows against the euro and the franc. The pound bounced back from...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.81976966	-0.004006	-0.49	0.74336266	0.82850665	0.73808417
1721605800	0.82377534	0.00854704	1.05	0.81427052	0.8284181	0.79940896
1721519400	0.8152283	0.00536255	0.66	0.80961939	0.82024758	0.8046023
1721433000	0.80986575	0.03404794	4.39	0.77593135	0.81813295	0.76782681
1721346600	0.77581781	-0.002558	-0.33	0.77734971	0.78971891	0.76698002
1721260200	0.77837542	-0.012286	-1.55	0.78954691	0.80176946	0.77518742
1721173800	0.7906619	0.00527061	0.67	0.78665051	0.79287526	0.75810862
1721087400	0.78539129	0.04468971	6.03	0.74336266	0.78653988	0.73808417
1721001000	0.74070158	0.02225527	3.10	0.71851072	0.74469175	0.71851072
1720914600	0.71844631	0.0162804	2.32	0.70221188	0.72530898	0.70097122
1720828200	0.70216591	0.00640877	0.92	0.69564967	0.71003961	0.686275
1720741800	0.69575714	-0.004815	-0.69	0.69892404	0.71984102	0.69271834
1720655400	0.70057263	-0.003449	-0.49	0.70279012	0.72053012	0.69350303
1720569000	0.70402156	0.01681594	2.45	0.68784159	0.70643312	0.68284185
1720482600	0.68720562	0.00965379	1.42	0.74336266	0.77791436	0.66949873
1720396200	0.67755183	-0.02794	-3.96	0.70532905	0.70816007	0.67728522
1720309800	0.70549171	0.01784796	2.60	0.68621969	0.70936227	0.67988662
1720223400	0.68764375	-0.006526	-0.94	0.69041449	0.69672633	0.65141896
1720137000	0.69416933	-0.036142	-4.95	0.72977209	0.73261621	0.68846204
1720050600	0.73031163	-0.021863	-2.91	0.75292426	0.75437974	0.71991416
1719964200	0.75217426	-0.00964	-1.27	0.76267375	0.76662558	0.74884639
1719877800	0.7618147	0.00096094	0.13	0.74336266	0.77791436	0.73808417
1719791400	0.76085376	0.02281144	3.09	0.73860952	0.76321025	0.73565466
1719705000	0.73804232	0.00624052	0.85	0.73158358	0.74129498	0.73139084
1719618600	0.7318018	-0.014769	-1.98	0.74733815	0.75376135	0.72708845
1719532200	0.74657068	0.0093065	1.26	0.73765926	0.75535462	0.7346008
1719445800	0.73726418	-0.011845	-1.58	0.74336266	0.77791436	0.73612797
1719359400	0.74910913	0.01756739	2.40	0.73098521	0.75688616	0.73062956
1719273000	0.73154174	-0.036688	-4.78	0.76611563	0.76789025	0.71042207
1719186600	0.76822977	-0.010921	-1.40	0.77929197	0.78223859	0.76723778
1719100200	0.77915041	0.00220681	0.28	0.77807472	0.78215137	0.7752921
1719013800	0.7769436	-0.010055	-1.28	0.7870132	0.7883088	0.7686747
1718927400	0.78699816	0.000418	0.05	0.78805334	0.80593867	0.78268837
1718841000	0.78658016	-0.002332	-0.30	0.79013315	0.79693578	0.78486315
1718754600	0.78891215	-0.016769	-2.08	0.80647445	0.80697869	0.77668681
1718668200	0.80568102	-0.002651	-0.33	0.74336266	0.81589133	0.73808417
1718581800	0.80833216	0.00555688	0.69	0.80272009	0.81157511	0.80058194
1718495400	0.80277528	0.00190877	0.24	0.80051243	0.80540774	0.79850358
1718409000	0.80086651	-0.009319	-1.15	0.8108353	0.81659257	0.78869247
1718322600	0.8101855	-0.017503	-2.11	0.82785842	0.8293959	0.80333351
1718236200	0.82768812	0.01037358	1.27	0.81667675	0.84897809	0.81157693
1718149800	0.81731454	-0.025387	-3.01	0.84346682	0.84346682	0.80255925
1718063400	0.84270178	-0.00221	-0.26	0.74336266	0.850944	0.73808417
1717977000	0.84491223	0.00395983	0.47	0.84045409	0.84716975	0.83894828
1717890600	0.8409524	-8.9E-5	-0.01	0.84041916	0.84325443	0.83948188
1717804200	0.84104107	-0.017502	-2.04	0.85827695	0.87241155	0.83117186
1717717800	0.85854259	-0.003896	-0.45	0.863115	0.86898264	0.85152818
1717631400	0.86243863	0.00651102	0.76	0.74336266	0.87039069	0.73808417
1717545000	0.85592761	0.0215162	2.58	0.83459179	0.86162992	0.83158428
1717458600	0.83441141	0.01204278	1.46	0.82141339	0.85229528	0.81979343
1717372200	0.82236863	0.00122319	0.15	0.82141788	0.82967962	0.8171503
1717285800	0.82114544	0.00279791	0.34	0.81877839	0.82256344	0.81753519
1717199400	0.81834753	-0.0107	-1.29	0.82923397	0.83646151	0.80817338
1717113000	0.82904741	0.00899561	1.10	0.81978652	0.84338725	0.81406006
1717026600	0.8200518	-0.00924	-1.11	0.82858113	0.8350554	0.81391584
1716940200	0.82929171	-0.011705	-1.39	0.84173939	0.84291127	0.81553289
1716853800	0.84099716	0.01020231	1.23	0.74336266	0.85626373	0.73808417
1716767400	0.83079485	-0.009006	-1.07	0.84018699	0.84264344	0.82771129
1716681000	0.83980077	0.00801768	0.96	0.83127739	0.84361445	0.83106087
1716594600	0.83178309	0.00847087	1.03	0.82392515	0.83937926	0.80841197
1716508200	0.82331222	-0.015042	-1.79	0.83821963	0.84933483	0.80682573
1716421800	0.83835427	-0.012811	-1.51	0.85069218	0.85628763	0.83675311
1716335400	0.85116488	-0.014675	-1.69	0.86668134	0.87136315	0.8397326
1716249000	0.8658394	0.06248831	7.78	0.74336266	0.8673138	0.73808417
1716162600	0.80335109	-0.009488	-1.17	0.8119902	0.82081951	0.80013021
1716076200	0.81283906	0.00071482	0.09	0.81238406	0.81737738	0.80864645
1715989800	0.81212424	0.02036312	2.57	0.79213594	0.81833298	0.790429
1715903400	0.79176112	-0.012862	-1.60	0.80373525	0.80903655	0.78364203
1715817000	0.80462353	0.05778465	7.74	0.74656329	0.80560739	0.74386472
1715730600	0.74683888	-0.015904	-2.09	0.76302273	0.7651661	0.74133162
1715644200	0.76274337	0.01704968	2.29	0.74336266	0.77791436	0.73808417
1715557800	0.74569369	0.00833756	1.13	0.7381151	0.74959275	0.73523095
1715471400	0.73735613	-0.001731	-0.23	0.73787008	0.74521613	0.73388319
1715385000	0.73908672	-0.0254	-3.32	0.76310739	0.76989061	0.73071799
1715298600	0.76448682	0.02261069	3.05	0.7422034	0.76879054	0.73574515
1715212200	0.74187613	-0.015999	-2.11	0.75611566	0.76429164	0.73843352
1715125800	0.75787463	-0.008554	-1.12	0.7662094	0.78082132	0.75530416
1715039400	0.76642883	-0.009963	-1.28	0.74336266	0.79184567	0.73808417
1714953000	0.77639217	0.0015268	0.20	0.77501626	0.78323312	0.7637515
1714866600	0.77486537	0.01149488	1.51	0.7628466	0.78160358	0.75917836
1714780200	0.76337049	0.04583733	6.39	0.71714015	0.76826568	0.71358545
1714693800	0.71753316	0.00861205	1.21	0.70642366	0.72305692	0.69029646
1714607400	0.70892111	-0.029128	-3.95	0.73540514	0.73609449	0.68552961
1714521000	0.73804887	-0.036265	-4.68	0.77435033	0.7845616	0.71686068
1714434600	0.7743143	0.01013013	1.33	0.74336266	0.77860044	0.73808417
1714348200	0.76418417	-0.005593	-0.73	0.76917931	0.77959704	0.76131664
1714261800	0.76977707	-0.004068	-0.53	0.77325353	0.77506879	0.7581797
1714175400	0.77384523	-0.008349	-1.07	0.78219868	0.78567429	0.7684355
1714089000	0.78219383	0.00344783	0.44	0.77961135	0.79159712	0.7617213
1714002600	0.778746	-0.026486	-3.29	0.80556009	0.81362569	0.77106249
1713916200	0.80523234	-0.005924	-0.73	0.81029188	0.81507813	0.79898441