AlgoVestAVS

$ 0.028687

-0.001742

(

-5.73%

)

Official Links

Website

Source Code

Info

Rank 2594

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02853

Exchange

UNSW

Ask

$ 0.02897

Last Trade Time

15:31:47

Volume (24h)

$ 0

Last Trade Size

0.081456

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050189

Fully Diluted Market Cap

$ 286,869

Genesis Date

12/24/2020

Days Range 0.028376-0.030469

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,269,603 / 10,000,000

32.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AVSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-90.5989764121	CX
260	-95.8686962697	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.03041602	-0.001327	-4.18	0.03176733	0.03180727	0.03016066
1721778600	0.03174352	0.00033461	1.07	0.03139176	0.03228762	0.03103691
1721692200	0.03140891	-0.000715	-2.23	0.03092227	0.03198365	0.03086645
1721605800	0.03212346	-3.0E-6	-0.01	0.03207586	0.03233003	0.03127786
1721519400	0.03212629	0.00014346	0.45	0.03197508	0.03228124	0.0317655
1721433000	0.03198283	0.00069503	2.22	0.0311686	0.03229145	0.03080909
1721346600	0.0312878	0.00035158	1.14	0.03092227	0.03182414	0.03086645
1721260200	0.03093622	-0.000533	-1.69	0.03146491	0.03207157	0.03080553
1721173800	0.0314691	-0.000335	-1.05	0.03181356	0.03190331	0.03055701
1721087400	0.03180454	0.00208858	7.03	0.0289902	0.03184886	0.02886197
1721001000	0.02971596	0.00073251	2.53	0.0289902	0.02979431	0.02886197
1720914600	0.02898345	0.00042262	1.48	0.02856137	0.02920132	0.02840579
1720828200	0.02856083	0.0002923	1.03	0.02825157	0.02879995	0.02779228
1720741800	0.02826853	-2.5E-5	-0.09	0.02824427	0.02930602	0.02787756
1720655400	0.02829352	0.00029275	1.05	0.02793209	0.02872243	0.02762347
1720569000	0.02800077	0.00050279	1.83	0.0275009	0.02833191	0.02739702
1720482600	0.02749798	0.00083749	3.14	0.03204293	0.03204594	0.02647709
1720396200	0.02666049	-0.001304	-4.66	0.02792544	0.02802019	0.02666049
1720309800	0.02796465	0.00076809	2.82	0.02717905	0.02808941	0.02698042
1720223400	0.02719656	-0.000827	-2.95	0.02778508	0.02833629	0.02582884
1720137000	0.02802366	-0.002025	-6.74	0.03007584	0.03018336	0.02788768
1720050600	0.03004894	-0.00111	-3.56	0.03117124	0.03124165	0.02964118
1719964200	0.03115884	-0.000194	-0.62	0.03134005	0.03155419	0.0309945
1719877800	0.03135328	2.3E-5	0.07	0.03204293	0.03204594	0.03078747
1719791400	0.03133002	0.00057894	1.88	0.03077051	0.031494	0.03055765
1719705000	0.03075108	-2.6E-5	-0.08	0.03077699	0.03102678	0.0307064
1719618600	0.03077735	-0.000624	-1.99	0.03145433	0.03175438	0.03066919
1719532200	0.03140143	0.00069667	2.27	0.03072135	0.03163199	0.0306711
1719445800	0.03070476	-0.000249	-0.80	0.03204293	0.03204594	0.03033175
1719359400	0.03095328	0.00037274	1.22	0.0306079	0.03124056	0.03042003
1719273000	0.03058054	-0.000602	-1.93	0.0311769	0.03128023	0.02954004
1719186600	0.03118283	-0.000683	-2.14	0.031866	0.03208543	0.03109354
1719100200	0.03186619	-0.000212	-0.66	0.03209866	0.03209866	0.03170859
1719013800	0.03207841	4.1E-5	0.13	0.03201749	0.03233769	0.0314287
1718927400	0.03203755	-0.000357	-1.10	0.03239889	0.03297755	0.03178766
1718841000	0.03239496	0.0006715	2.12	0.03173997	0.03269282	0.03159961
1718754600	0.03172346	-0.000232	-0.73	0.03204293	0.03204594	0.03078747
1718668200	0.03195565	-0.001056	-3.20	0.03345471	0.03388189	0.03166354
1718581800	0.03301184	0.00049977	1.54	0.03248981	0.03328617	0.03229091
1718495400	0.03251207	0.00077885	2.45	0.03173486	0.03273915	0.03166956
1718409000	0.03173322	7.2E-5	0.23	0.03169528	0.03216286	0.03067867
1718322600	0.03166099	-0.000807	-2.49	0.03243473	0.03246008	0.03128579
1718236200	0.0324682	0.00055851	1.75	0.03192036	0.03331636	0.03160125
1718149800	0.03190969	-0.001528	-4.57	0.03345225	0.03347277	0.03131944
1718063400	0.03343747	-0.000345	-1.02	0.03345471	0.03388189	0.03322689
1717977000	0.03378203	0.00019608	0.58	0.03356214	0.03390515	0.03344349
1717890600	0.03358595	3.6E-5	0.11	0.03353496	0.0338134	0.033462
1717804200	0.03354956	-0.001226	-3.53	0.03475878	0.03501031	0.03321294
1717717800	0.03477574	-0.000488	-1.38	0.03525764	0.03536717	0.03433397
1717631400	0.03526357	0.00048756	1.40	0.03345471	0.03544688	0.03322689
1717545000	0.03477601	0.00047077	1.37	0.03434847	0.03493379	0.03412749
1717458600	0.03430524	-0.000167	-0.48	0.03443192	0.03510716	0.03427049
1717372200	0.03447241	-0.000304	-0.87	0.03477611	0.0349752	0.03420912
1717285800	0.0347762	0.00045546	1.33	0.03432284	0.0348974	0.03420264
1717199400	0.03432074	0.00015476	0.45	0.03415312	0.0350456	0.03395002
1717113000	0.03416598	-0.000173	-0.50	0.03435184	0.03484843	0.03377655
1717026600	0.03433862	-0.000722	-2.06	0.03502335	0.03540183	0.03412138
1716940200	0.03506028	-0.000453	-1.28	0.0354311	0.03578824	0.03438449
1716853800	0.03551355	0.00063101	1.81	0.03345471	0.03621114	0.03322689
1716767400	0.03488254	0.00070635	2.07	0.03420109	0.03538468	0.03403839
1716681000	0.03417619	0.00016443	0.48	0.03394682	0.03442252	0.03385426
1716594600	0.03401176	-0.000264	-0.77	0.03438577	0.03488135	0.03316506
1716508200	0.03427587	0.00014829	0.43	0.03408517	0.03594648	0.0325584
1716421800	0.03412758	-0.000458	-1.32	0.03455941	0.03477255	0.03333378
1716335400	0.03458559	0.00120156	3.60	0.03345471	0.03497501	0.03312411
1716249000	0.03338403	0.00540004	19.30	0.02713336	0.0335978	0.02701626
1716162600	0.02798399	-0.000509	-1.79	0.02847957	0.02860688	0.0278916
1716076200	0.02849306	0.00032157	1.14	0.02818855	0.02870264	0.02815271
1715989800	0.02817149	0.00132978	4.95	0.02683295	0.02843123	0.02675461
1715903400	0.02684171	-0.00086	-3.10	0.02769461	0.02773091	0.02668101
1715817000	0.027702	0.00141342	5.38	0.02631794	0.02773419	0.02611831
1715730600	0.02628858	-0.000603	-2.24	0.02687426	0.02698425	0.02609095
1715644200	0.02689123	0.00017292	0.65	0.02713336	0.02746104	0.02664654
1715557800	0.02671831	0.00018358	0.69	0.02656646	0.0269029	0.02648074
1715471400	0.02653473	-9.0E-6	-0.03	0.0265734	0.02682401	0.02635059
1715385000	0.02654348	-0.001134	-4.10	0.02763177	0.02783788	0.02626915
1715298600	0.02767774	0.00056563	2.09	0.02713336	0.02788157	0.02692743
1715212200	0.02711211	-0.000414	-1.50	0.02747299	0.027702	0.0268096
1715125800	0.0275258	-0.00046	-1.64	0.02798362	0.0285393	0.02743505
1715039400	0.0279859	-0.000611	-2.14	0.02786196	0.02924455	0.02755297
1714953000	0.02859685	0.000171	0.60	0.02841819	0.02891058	0.02804664
1714866600	0.02842585	0.00010525	0.37	0.02828713	0.02887547	0.02823989
1714780200	0.0283206	0.00105691	3.88	0.02726305	0.02850255	0.02700295
1714693800	0.02726369	9.1E-5	0.33	0.02714175	0.027474	0.02641079
1714607400	0.02717276	-0.000385	-1.40	0.02746269	0.02753811	0.02566541
1714521000	0.02755763	-0.001766	-6.02	0.02926179	0.02962978	0.02661015
1714434600	0.0293238	-0.000457	-1.53	0.02786196	0.02948067	0.02755297
1714348200	0.0297809	0.00010926	0.37	0.02967255	0.03052509	0.02962549
1714261800	0.02967164	0.00114055	4.00	0.02856046	0.02991332	0.02809343
1714175400	0.02853109	-0.000263	-0.91	0.0287756	0.028873	0.02830638
1714089000	0.02879439	0.00020411	0.71	0.02863296	0.02908577	0.02802101