AlgoVestAVS

$ 0.025713

0.000875

(

3.52%

)

Official Links

Website

Source Code

Info

Rank 2621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025573

Exchange

UNSW

Ask

$ 0.025967

Last Trade Time

15:31:47

Volume (24h)

$ 0

Last Trade Size

0.081456

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050189

Fully Diluted Market Cap

$ 257,135

Genesis Date

12/24/2020

Days Range 0.024667-0.026242

52 Weeks Range 0.016751-0.037323

Circulating Supply 3,269,603 / 10,000,000

32.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02425555	0.00145793	6.01070682792	0.02155238	0.03156349	0	CX
4	0.0216258	0.00408768	18.9018672142	0.02125388	0.03156349	0	CX
12	0.02430552	0.00140796	5.79275818826	0.01966883	0.03156349	0	CX
26	0.02798362	-0.00227014	-8.11238860448	0.01966883	0.03621114	0	CX
52	0.01730109	0.00841239	48.6234682323	0.01675134	0.03732259	0	CX
156	0.34719558	-0.3214821	-92.5939494967	0.01389459	3.17174549	2.11629305	CX
260	0	0	0	0	3.17174549	1.92976804	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854
1728949800	0.02397027	0.00146303	6.50	0.03092227	0.03156349	0.02294509
1728863400	0.02250724	-7.9E-5	-0.35	0.02260857	0.02263866	0.02222498
1728777000	0.0225865	0.00038915	1.75	0.02224322	0.02268955	0.02221303
1728690600	0.02219735	0.00046631	2.15	0.02172757	0.02252749	0.02170842
1728604200	0.02173104	0.00013206	0.61	0.0216258	0.02200035	0.02125388
1728517800	0.02159898	-0.000663	-2.98	0.02223164	0.02250414	0.02146255
1728431400	0.02226192	0.00012413	0.56	0.02215375	0.02243675	0.02194481
1728345000	0.02213779	-0.000112	-0.50	0.03092227	0.03156349	0.0219595
1728258600	0.0222496	0.00022271	1.01	0.02198321	0.02238321	0.0219595
1728172200	0.02202689	7.0E-6	0.03	0.02207012	0.02213697	0.02180172
1728085800	0.02202033	0.00058596	2.73	0.02144905	0.02225042	0.02134426
1727999400	0.02143437	-9.9E-5	-0.46	0.03092227	0.03156349	0.02110222
1727913000	0.02153387	-0.000824	-3.69	0.02234664	0.02278331	0.02148717
1727826600	0.02235749	-0.001304	-5.51	0.02373863	0.02422709	0.02212794
1727740200	0.02366129	-0.000539	-2.23	0.02425017	0.02426129	0.02348637
1727653800	0.02420055	-0.000202	-0.83	0.02440566	0.02447051	0.02404342
1727567400	0.02440238	-0.0002	-0.81	0.02461661	0.0246685	0.02420402
1727481000	0.02460229	0.00062098	2.59	0.02397693	0.02487507	0.02386248
1727394600	0.02398131	0.00049476	2.11	0.02355331	0.0243048	0.023342
1727308200	0.02348655	-0.000729	-3.01	0.02417784	0.02430151	0.02334017
1727221800	0.02421515	5.7E-5	0.24	0.02415131	0.02435806	0.02367287
1727135400	0.02415769	0.00060803	2.58	0.03092227	0.03156349	0.02401405
1727049000	0.02354966	-0.000336	-1.41	0.02385664	0.02390899	0.02305864
1726962600	0.0238861	0.00059071	2.54	0.02334236	0.02390607	0.0230901
1726876200	0.02329539	0.00079617	3.54	0.02248371	0.02344998	0.02225599
1726789800	0.02249922	0.00102354	4.77	0.02172502	0.02269986	0.02167495
1726703400	0.02147568	0.00015522	0.73	0.02134061	0.0215232	0.02078986
1726617000	0.02132046	0.00033297	1.59	0.02093268	0.021805	0.02064777
1726530600	0.02098749	-0.000152	-0.72	0.02116843	0.02128106	0.020577
1726444200	0.02113997	-0.000905	-4.11	0.0220506	0.02215412	0.02105999
1726357800	0.02204477	-0.000232	-1.04	0.02227012	0.02227012	0.02182352
1726271400	0.0222766	0.0007203	3.34	0.02153195	0.02246	0.02132173
1726185000	0.0215563	0.00018459	0.86	0.0213418	0.02176588	0.02113788
1726098600	0.02137171	-0.000411	-1.89	0.0217512	0.02175275	0.02080664
1726012200	0.02178302	0.00023794	1.10	0.02149191	0.02186811	0.02117773
1725925800	0.02154508	0.00055613	2.65	0.03092227	0.03156349	0.02074626
1725839400	0.02098895	0.00029048	1.40	0.02069464	0.02123154	0.02046236
1725753000	0.02069847	0.00042946	2.12	0.0203241	0.02105944	0.0202702
1725666600	0.02026901	-0.001332	-6.17	0.02161704	0.02194144	0.01966883
1725580200	0.02160108	-0.000696	-3.12	0.0223388	0.02248809	0.02142944
1725493800	0.02229712	-2.8E-5	-0.13	0.02206647	0.02269083	0.02109839
1725407400	0.02232521	-0.000811	-3.51	0.02313297	0.02325764	0.02222562
1725321000	0.02313625	0.00096882	4.37	0.03092227	0.03156349	0.02220172
1725234600	0.02216743	-0.000738	-3.22	0.02290323	0.02293853	0.02194755
1725148200	0.0229056	-0.00014	-0.61	0.02302955	0.02309001	0.0227367
1725061800	0.02304596	-4.0E-6	-0.02	0.02303456	0.02315385	0.02226328
1724975400	0.0230497	-4.9E-5	-0.21	0.02305362	0.02367296	0.0228735
1724889000	0.02309895	0.00062955	2.80	0.02242307	0.02329539	0.02207404
1724802600	0.0224694	-0.002001	-8.18	0.02449759	0.02462354	0.02196679
1724716200	0.02446996	-0.000569	-2.27	0.0250323	0.02519892	0.02433243
1724629800	0.02503914	-0.000142	-0.56	0.02526613	0.02546048	0.02495779
1724543400	0.02518068	-3.3E-5	-0.13	0.02523868	0.02569286	0.02495697
1724457000	0.02521397	0.0012862	5.38	0.02391665	0.02549678	0.02391628
1724370600	0.02392777	-4.9E-5	-0.20	0.03092227	0.03156349	0.02360775
1724284200	0.02397638	0.00045125	1.92	0.0235119	0.02410771	0.02321678
1724197800	0.02352513	-0.000506	-2.11	0.02403685	0.02457174	0.02331801
1724111400	0.0240312	6.3E-5	0.26	0.03092227	0.03156349	0.02342034
1724025000	0.02396772	0.00013142	0.55	0.02382709	0.02444579	0.02370324
1723938600	0.0238363	0.00016799	0.71	0.02365554	0.02395103	0.02361158
1723852200	0.02366831	0.0001845	0.79	0.02344542	0.02397036	0.02327952
1723765800	0.02348381	-0.000806	-3.32	0.02430552	0.02438204	0.02307797
1723679400	0.02428984	-0.000302	-1.23	0.02462637	0.02524516	0.02409987
1723593000	0.02459153	-0.00039	-1.56	0.02483594	0.02493617	0.0238363
1723506600	0.02498186	0.00165135	7.08	0.03092227	0.03156349	0.02310588
1723420200	0.02333051	-0.000442	-1.86	0.02380028	0.02469659	0.02319097
1723333800	0.02377246	0.00011555	0.49	0.02365363	0.02408911	0.02355996
1723247400	0.02365691	-0.000804	-3.29	0.02448765	0.02465509	0.02334045
1723161000	0.02446139	0.00305758	14.29	0.02131608	0.02480557	0.02117955
1723074600	0.02140381	-0.000978	-4.37	0.0224486	0.02323757	0.02111243