Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | Coinbase | 63792.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 131,788.92 | 1724795596 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.8328940765 | Recently |
| 1.99 | Gate.io | 106.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 219.28 | 1724785002 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.167105923528 | 3 hours ago |
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 3 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 22 hours ago |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724716921 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 4 | https://mercatox.com/exchange/AVT/ETH | 0 | 22 hours ago |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 5 | https://mercatox.com/exchange/AVT/BTC | 0 | 22 hours ago |
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 6 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 22 hours ago |
| 0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 7 | https://hitbtc.com/AVT-to-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.38 | 23.0303030303 | 1.62 | 2.9 | 233174.03 | CX |
| 4 | 2.09 | -0.06 | -2.87081339713 | 1.38 | 2.9 | 102614.986429 | CX |
| 12 | 3.16 | -1.13 | -35.7594936709 | 1.38 | 3.29 | 92854.1255952 | CX |
| 26 | 2.33 | -0.3 | -12.8755364807 | 1.38 | 11.7 | 261232.214066 | CX |
| 52 | 0.81 | 1.22 | 150.617283951 | 0.64 | 11.7 | 243682.314457 | CX |
| 156 | 0.43891415 | 1.59108585 | 362.505025185 | 0.22631559 | 11.7 | 169975.395753 | CX |
| 260 | 0.13782444 | 1.89217556 | 1372.88826278 | 0.04078039 | 11.7 | 135741.453633 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 2.14 | -0.06 | -2.73 | 2.19 | 2.23 | 2.08 | 60934 |
| 1724629800 | 2.2 | -0.03 | -1.35 | 2.25 | 2.33 | 2.16 | 63932 |
| 1724543400 | 2.23 | 0.03 | 1.36 | 2.24 | 2.37 | 2.07 | 234251 |
| 1724457000 | 2.2 | -0.02 | -0.90 | 2.24 | 2.39 | 2.12 | 354169 |
| 1724370600 | 2.22 | 0.56 | 33.73 | 2.77 | 2.9 | 2.1 | 868276 |
| 1724284200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.65 | 24551 |
| 1724197800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.62 | 26102 |
| 1724111400 | 1.63 | 0 | 0.00 | 1.61 | 1.69 | 1.58 | 34040 |
| 1724025000 | 1.63 | -0.02 | -1.21 | 1.65 | 1.7 | 1.62 | 41362 |
| 1723938600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6 | 59404 |
| 1723852200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.88 | 1.55 | 104318 |
| 1723765800 | 1.76 | -0.06 | -3.30 | 1.78 | 1.83 | 1.73 | 21971 |
| 1723679400 | 1.82 | -0.04 | -2.15 | 1.87 | 1.94 | 1.79 | 35273 |
| 1723593000 | 1.86 | -0.09 | -4.62 | 1.93 | 2 | 1.81 | 32571 |
| 1723506600 | 1.95 | 0.12 | 6.56 | 1.8 | 1.99 | 1.75 | 73124 |
| 1723420200 | 1.83 | 0.06 | 3.39 | 1.76 | 2.1 | 1.7 | 174572 |
| 1723333800 | 1.77 | 0.1 | 5.99 | 1.67 | 1.77 | 1.66 | 15616 |
| 1723247400 | 1.67 | -0.05 | -2.91 | 1.71 | 1.78 | 1.63 | 48337 |
| 1723161000 | 1.72 | 0.17 | 10.97 | 1.55 | 1.76 | 1.52 | 76088 |
| 1723074600 | 1.55 | -0.18 | -10.40 | 1.73 | 1.75 | 1.52 | 35000 |
| 1722988200 | 1.73 | 0.06 | 3.59 | 1.65 | 1.77 | 1.65 | 38931 |
| 1722901800 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.38 | 112463 |
| 1722815400 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.68 | 38076 |
| 1722729000 | 1.87 | -0.04 | -2.09 | 1.91 | 1.99 | 1.82 | 56699 |
| 1722642600 | 1.91 | -0.17 | -8.17 | 2.04 | 2.06 | 1.89 | 37026 |
| 1722556200 | 2.08 | -0.04 | -1.89 | 2.12 | 2.16 | 2 | 35919 |
| 1722469800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.4 | 2.08 | 141383 |
| 1722383400 | 2.1 | -0.03 | -1.41 | 2.09 | 2.14 | 2.05 | 28819 |
| 1722297000 | 2.13 | -0.04 | -1.84 | 2.43 | 2.43 | 2.11 | 80360 |
| 1722210600 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.16 | 33596 |
| 1722124200 | 2.25 | 0.09 | 4.17 | 2.18 | 2.32 | 2.15 | 99092 |
| 1722037800 | 2.16 | 0.08 | 3.85 | 2.09 | 2.22 | 2.07 | 58826 |
| 1721951400 | 2.08 | -0.01 | -0.48 | 2.09 | 2.12 | 2.01 | 44149 |
| 1721865000 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.04 | 36951 |
| 1721778600 | 2.14 | -0.16 | -6.96 | 2.3 | 2.3 | 2.1 | 92773 |
| 1721692200 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.26 | 87857 |
| 1721605800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.51 | 2.25 | 48331 |
| 1721519400 | 2.3 | -0.04 | -1.71 | 2.35 | 2.4 | 2.25 | 40884 |
| 1721433000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.45 | 2.15 | 99869 |
| 1721346600 | 2.32 | -0.11 | -4.53 | 2.41 | 2.73 | 2.27 | 140977 |
| 1721260200 | 2.43 | -0.09 | -3.57 | 2.52 | 2.81 | 2.39 | 127889 |
| 1721173800 | 2.52 | 0.24 | 10.53 | 2.28 | 2.98 | 2.25 | 496770 |
| 1721087400 | 2.28 | 0.1 | 4.59 | 2.18 | 2.31 | 2.13 | 137292 |
| 1721001000 | 2.18 | 0.1 | 4.81 | 2.08 | 2.25 | 2.06 | 57126 |
| 1720914600 | 2.08 | 0.05 | 2.46 | 2.03 | 2.35 | 1.97 | 146847 |
| 1720828200 | 2.03 | 0.12 | 6.28 | 1.89 | 2.4 | 1.83 | 315451 |
| 1720741800 | 1.91 | -0.07 | -3.54 | 2 | 2.05 | 1.81 | 133419 |
| 1720655400 | 1.98 | -0.12 | -5.71 | 2.13 | 2.14 | 1.94 | 66714 |
| 1720569000 | 2.1 | 0.09 | 4.48 | 2.01 | 2.1 | 1.97 | 52878 |
| 1720482600 | 2.01 | -0.07 | -3.37 | 2.09 | 2.13 | 1.91 | 104684 |
| 1720396200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.34 | 2.03 | 129444 |
| 1720309800 | 2.04 | 0.06 | 3.03 | 1.97 | 2.06 | 1.92 | 38613 |
| 1720223400 | 1.98 | -0.05 | -2.46 | 2.03 | 2.04 | 1.82 | 64085 |
| 1720137000 | 2.03 | -0.3 | -12.88 | 2.32 | 2.49 | 1.99 | 99183 |
| 1720050600 | 2.33 | 0.23 | 10.95 | 2.11 | 2.36 | 2 | 161827 |
| 1719964200 | 2.1 | -0.04 | -1.87 | 2.14 | 2.17 | 2.06 | 20914 |
| 1719877800 | 2.14 | 0.02 | 0.94 | 2.43 | 2.43 | 2.11 | 102508 |
| 1719791400 | 2.12 | 0.07 | 3.41 | 2.06 | 2.18 | 2.04 | 38252 |
| 1719705000 | 2.05 | -0.2 | -8.89 | 2.24 | 2.29 | 2.02 | 72890 |
| 1719618600 | 2.25 | 0.18 | 8.70 | 2.07 | 2.48 | 2.05 | 160744 |
| 1719532200 | 2.07 | 0.02 | 0.98 | 2.05 | 2.11 | 2.01 | 36665 |
| 1719445800 | 2.05 | -0.07 | -3.30 | 2.12 | 2.18 | 2.02 | 118289 |
| 1719359400 | 2.12 | 0 | 0.00 | 2.12 | 2.23 | 2.09 | 25811 |
| 1719273000 | 2.12 | -0.11 | -4.93 | 2.21 | 2.27 | 2.02 | 48230 |
| 1719186600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.4 | 2.13 | 70663 |
| 1719100200 | 2.27 | 0.11 | 5.09 | 2.16 | 2.29 | 2.11 | 41616 |
| 1719013800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.2 | 2.11 | 21786 |
| 1718927400 | 2.17 | -0.05 | -2.25 | 2.23 | 2.4 | 2.17 | 48178 |
| 1718841000 | 2.22 | 0.05 | 2.30 | 2.17 | 2.36 | 2.17 | 45341 |
| 1718754600 | 2.17 | -0.26 | -10.70 | 2.43 | 2.43 | 2.04 | 94176 |
| 1718668200 | 2.43 | -0.13 | -5.08 | 2.55 | 2.68 | 2.3 | 92633 |
| 1718581800 | 2.56 | 0.05 | 1.99 | 2.51 | 2.66 | 2.48 | 63539 |
| 1718495400 | 2.51 | 0.05 | 2.03 | 2.47 | 2.57 | 2.45 | 24181 |
| 1718409000 | 2.46 | -0.09 | -3.53 | 2.57 | 2.62 | 2.44 | 31192 |
| 1718322600 | 2.55 | -0.29 | -10.21 | 2.83 | 2.93 | 2.54 | 61543 |
| 1718236200 | 2.84 | 0.28 | 10.94 | 2.54 | 3.29 | 2.5 | 208974 |
| 1718149800 | 2.56 | -0.29 | -10.18 | 2.85 | 2.86 | 2.39 | 107955 |
| 1718063400 | 2.85 | -0.11 | -3.72 | 2.97 | 2.97 | 2.81 | 46731 |
| 1717977000 | 2.96 | 0 | 0.00 | 2.94 | 3.02 | 2.85 | 57485 |
| 1717890600 | 2.96 | -0.05 | -1.66 | 3.05 | 3.15 | 2.93 | 39121 |
| 1717804200 | 3.01 | -0.15 | -4.75 | 3.16 | 3.19 | 2.95 | 102472 |
| 1717717800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.24 | 3.14 | 59860 |
| 1717631400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.24 | 3.14 | 32118 |
| 1717545000 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.05 | 56746 |
| 1717458600 | 3.16 | -0.03 | -0.94 | 3.19 | 3.24 | 3.08 | 56204 |
| 1717372200 | 3.19 | -0.11 | -3.33 | 3.3 | 3.3 | 3.14 | 27033 |
| 1717285800 | 3.3 | 0.15 | 4.76 | 3.14 | 3.47 | 3.08 | 79993 |
| 1717199400 | 3.15 | -0.08 | -2.48 | 3.24 | 3.29 | 3.11 | 42721 |
| 1717113000 | 3.23 | 0 | 0.00 | 3.25 | 3.3 | 3.22 | 32925 |
| 1717026600 | 3.23 | -0.18 | -5.28 | 3.39 | 3.42 | 3.2 | 77524 |
| 1716940200 | 3.41 | -0.02 | -0.58 | 3.47 | 3.5 | 3.3 | 58128 |
| 1716853800 | 3.43 | 0.08 | 2.39 | 3.37 | 3.58 | 3.34 | 113551 |
| 1716767400 | 3.35 | -0.17 | -4.83 | 3.53 | 3.56 | 3.35 | 54241 |
| 1716681000 | 3.52 | 0.08 | 2.33 | 3.44 | 3.56 | 3.39 | 31809 |
|
AVT/BTC 0.00006382 BTC
+0.00%
|
AVT/EUR 3.45 €
-4.07%
|
|
AVT/USD $ 2.03
-3.79%
|
AVT/GBP £ 2.91
-4.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
