AVT - AventusAVT

$ 2.58

0.010

(

0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.58

Exchange

GDAX

Ask

$ 2.59

Last Trade Time

04:53:27

Volume (24h)

$ 377,158

Last Trade Size

25.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.58

Fully Diluted Market Cap

$ 25,800,000

Genesis Date

7/18/2017

Days Range 2.54-2.64

52 Weeks Range 1.02-11.70

Circulating Supply 9,314,504 / 10,000,000

93.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.58	Coinbase	18919.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,115.62	1732683207	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	100	22 minutes ago
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	2	https://mercatox.com/exchange/AVT/ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	5	https://mercatox.com/exchange/AVT/BTC	0	5 hours ago
2.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	6	https://gate.io/trade/AVT_USDT	0	5 hours ago
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	7	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	5 hours ago
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	8	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	5 hours ago
0.00098765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	9	https://hitbtc.com/AVT-to-ETH	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	10	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.26	0.32	14.1592920354	2.1	2.98	239570.204286	CX
4	2.11	0.47	22.2748815166	1.81	2.98	151617.874286	CX
12	1.98	0.6	30.303030303	1.81	2.98	93598.5669412	CX
26	3.37	-0.79	-23.4421364985	1.38	3.58	93887.0903784	CX
52	1.2	1.38	115	1.02	11.7	239623.008288	CX
156	3.6709803	-1.0909803	-29.719045346	0.61	11.7	167371.160371	CX
260	0.10370836	2.47629164	2387.74544309	0.0356524	11.7	128084.96594	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

DarkPool

3 months ago

Read Full Thread

Freebies 2.20 looking for another 200k😜

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Looking to pick up freebies on this pullback

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Finally fixed

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

$3.06 now

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Of course ihubs feed is broke again

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

2.45 and out kiddos. See ya on the pullback.

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Back in 1.50s appreciated dummies ;)

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Let's see that 4 leg

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

What happens when we get some real volume

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Need 10k $3.20 and below! Fill me please!

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Back in kiddos. Might wanna cover shorty ;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Lmao cover clowns

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

5k added 3.9 thanks dummy

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Out 4.5 back in 4 with few more freebies ;)

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Banked those 3.00s. At 3.90s. Boys gap need filled fyi

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

5k 3.50s filled Trading that alpha block ;) ouch shorty

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Wow 3.80s filled ;) how about some 3.50s :)

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

4.40s picked up few extras 3.90s ;) and on ask. Patience pays!

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Reloaded 4.16 few 100 more freebies ;)

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Oversold low floater. Just a matter of time before its $25.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	2.56	0	0.00	2.57	2.66	2.41	260876
1732578600	2.56	0.21	8.94	2.42	2.98	2.22	710387
1732492200	2.35	-0.08	-3.29	2.47	2.48	2.22	109369
1732405800	2.43	0.22	9.95	2.23	2.52	2.12	252703
1732319400	2.21	0.02	0.91	2.19	2.46	2.15	166351
1732233000	2.19	0.04	1.86	2.16	2.33	2.1	94810
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988
1731714600	2.14	0.04	1.90	2.1	2.22	2.06	119016
1731628200	2.1	-0.06	-2.78	2.15	2.22	2.09	102346
1731541800	2.16	-0.08	-3.57	2.24	2.34	2.14	109392
1731455400	2.24	-0.24	-9.68	2.49	2.58	2.22	122785
1731369000	2.48	-0.1	-3.88	2.61	2.65	2.25	167986
1731282600	2.58	0.18	7.50	2.38	2.86	2.32	302033
1731196200	2.4	-0.31	-11.44	2.7	2.71	2.17	255997
1731109800	2.71	0.57	26.64	2.16	2.79	2.12	275672
1731023400	2.14	0.02	0.94	2.13	2.33	2.09	141550
1730937000	2.12	0.08	3.92	2.06	2.17	2.02	74145
1730850600	2.04	0.15	7.94	1.89	2.37	1.87	160192
1730764200	1.89	-0.01	-0.53	1.92	1.96	1.87	17212
1730677800	1.9	-0.12	-5.94	2	2.02	1.81	59909
1730591400	2.02	-0.04	-1.94	2.06	2.07	1.95	25646
1730505000	2.06	0.06	3.00	1.99	2.17	1.99	34876
1730418600	2	-0.09	-4.31	2.09	2.09	1.99	37463
1730332200	2.09	-0.02	-0.95	2.11	2.15	2.08	8508
1730245800	2.11	0.11	5.50	2	2.22	1.99	95565
1730159400	2	-0.08	-3.85	2.07	2.1	1.99	33484
1730073000	2.08	0.1	5.05	1.98	2.15	1.93	76881
1729986600	1.98	0.02	1.02	1.97	1.99	1.89	54558
1729900200	1.96	-0.13	-6.22	2.09	2.11	1.96	68290
1729813800	2.09	0.05	2.45	2.04	2.13	2.03	43197
1729727400	2.04	-0.05	-2.39	2.09	2.13	1.99	54211
1729641000	2.09	-0.02	-0.95	2.11	2.15	2.06	33140
1729554600	2.11	-0.02	-0.94	2.11	2.16	2.08	24112
1729468200	2.13	-0.01	-0.47	2.15	2.24	2.08	97856
1729381800	2.14	-0.16	-6.96	2.27	2.27	2.07	96929
1729295400	2.3	0.3	15.00	1.98	2.48	1.98	314457
1729209000	2	0	0.00	2	2.03	1.98	12197
1729122600	2	0	0.00	2.04	2.04	1.97	27420
1729036200	2	-0.04	-1.96	2.04	2.05	1.99	22304
1728949800	2.04	0.04	2.00	1.99	2.08	1.95	56354
1728863400	2	-0.05	-2.44	2.03	2.04	1.95	46663
1728777000	2.05	0.01	0.49	2.03	2.09	2.03	25631
1728690600	2.04	-0.01	-0.49	2.09	2.22	2.02	73941
1728604200	2.05	0.02	0.99	2.04	2.09	1.96	49914
1728517800	2.03	-0.05	-2.40	2.08	2.09	2.01	20587
1728431400	2.08	0.05	2.46	2.04	2.1	2.03	24032
1728345000	2.03	-0.11	-5.14	2.16	2.22	2.02	51567
1728258600	2.14	-0.18	-7.76	2.31	2.34	2.08	127622
1728172200	2.32	0.28	13.73	2.03	2.71	2.03	352169
1728085800	2.04	0.05	2.51	1.95	2.05	1.91	27961
1727999400	1.99	0	0.00	2	2	1.92	4824
1727913000	1.99	-0.02	-1.00	2	2.03	1.97	28733
1727826600	2.01	-0.15	-6.94	2.16	2.22	2	70014
1727740200	2.16	-0.03	-1.37	2.19	2.21	2.14	20382
1727653800	2.19	-0.06	-2.67	2.25	2.27	2.18	23024
1727567400	2.25	-0.01	-0.44	2.3	2.3	2.15	25871
1727481000	2.26	0.14	6.60	2.12	2.45	2.12	123001
1727394600	2.12	-0.01	-0.47	2.12	2.16	2.08	54187
1727308200	2.13	0	0.00	2.14	2.19	2.1	48129
1727221800	2.13	-0.03	-1.39	2.16	2.19	2.02	50732
1727135400	2.16	-0.01	-0.46	2.15	2.21	2.13	20665
1727049000	2.17	-0.05	-2.25	2.24	2.24	2.12	79148
1726962600	2.22	0.06	2.78	2.17	2.24	2.12	43827
1726876200	2.16	0.03	1.41	2.13	2.21	2.11	27214
1726789800	2.13	0.08	3.90	2.07	2.35	2.03	186319
1726703400	2.05	-0.02	-0.97	2.06	2.08	2.01	29605
1726617000	2.07	0.06	2.99	2.01	2.12	1.98	52798
1726530600	2.01	-0.03	-1.47	2.06	2.07	2	32211
1726444200	2.04	-0.07	-3.32	2.11	2.12	2.04	23821
1726357800	2.11	-0.02	-0.94	2.13	2.14	2.07	32598
1726271400	2.13	0.1	4.93	2.05	2.2	2.02	93128
1726185000	2.03	0.02	1.00	2.02	2.07	1.96	85131
1726098600	2.01	-0.06	-2.90	2.07	2.07	1.99	44778
1726012200	2.07	-0.03	-1.43	2.09	2.11	1.98	72610
1725925800	2.1	0.14	7.14	1.95	2.14	1.89	87367
1725839400	1.96	0.06	3.16	1.9	1.96	1.88	53833
1725753000	1.9	0.03	1.60	1.87	1.98	1.85	29010
1725666600	1.87	-0.04	-2.09	1.92	1.93	1.83	54889
1725580200	1.91	-0.12	-5.91	2.02	2.04	1.9	68092
1725493800	2.03	0.07	3.57	1.98	2.2	1.87	136639
1725407400	1.96	-0.09	-4.39	2.03	2.07	1.95	42593
1725321000	2.05	0.03	1.49	1.99	2.1	1.93	310122
1725234600	2.02	-0.01	-0.49	2	2.13	1.93	86918
1725148200	2.03	0.01	0.50	2	2.25	1.93	106442
1725061800	2.02	-0.12	-5.61	2.17	2.33	1.94	162535
1724975400	2.14	0.25	13.23	1.89	2.4	1.88	259441
1724889000	1.89	-0.06	-3.08	1.95	1.98	1.87	48648
1724802600	1.95	-0.19	-8.88	2.11	2.13	1.85	108702