Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | Coinbase | 3825.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,548.69 | 1745737174 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 67.3990111675 | 1 hour ago |
| 1.7 | Gate.io | 1850.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,163.44 | 1745740349 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 32.6009888325 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 8 hours ago |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 5 months ago |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 5 months ago |
| 0.000885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745712121 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712123 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.26 | 17.9310344828 | 1.45 | 1.81 | 131933.854286 | CX |
| 4 | 1.74 | -0.03 | -1.72413793103 | 1.24 | 1.98 | 90413.7451852 | CX |
| 12 | 2.81 | -1.1 | -39.1459074733 | 1.24 | 3.56 | 162820.938795 | CX |
| 26 | 1.98 | -0.27 | -13.6363636364 | 1.24 | 4.39 | 167573.901381 | CX |
| 52 | 3.85 | -2.14 | -55.5844155844 | 1.24 | 4.39 | 128546.439534 | CX |
| 156 | 2.33 | -0.62 | -26.6094420601 | 0.61 | 11.7 | 170928.056548 | CX |
| 260 | 0.0366758 | 1.6733242 | 4562.4749835 | 0.0366758 | 11.7 | 137174.763531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.76 | 1.68 | 19751 |
| 1745625000 | 1.71 | 0.06 | 3.64 | 1.64 | 1.81 | 1.64 | 107208 |
| 1745538600 | 1.65 | 0.06 | 3.77 | 1.59 | 1.72 | 1.58 | 146393 |
| 1745452200 | 1.59 | -0.06 | -3.64 | 1.67 | 1.73 | 1.52 | 130727 |
| 1745365800 | 1.65 | 0.13 | 8.55 | 1.55 | 1.7 | 1.53 | 129036 |
| 1745279400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.74 | 1.5 | 141675 |
| 1745193000 | 1.58 | 0.13 | 8.97 | 1.45 | 1.8 | 1.45 | 248744 |
| 1745106600 | 1.45 | -0.01 | -0.68 | 1.46 | 1.51 | 1.42 | 148204 |
| 1745020200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.51 | 1.4 | 17871 |
| 1744933800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.47 | 1.38 | 14522 |
| 1744847400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.6 | 1.36 | 116136 |
| 1744761000 | 1.37 | -0.08 | -5.52 | 1.46 | 1.52 | 1.33 | 115692 |
| 1744674600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.42 | 42116 |
| 1744588200 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 14089 |
| 1744501800 | 1.48 | 0.03 | 2.07 | 1.44 | 1.54 | 1.41 | 44627 |
| 1744415400 | 1.45 | 0.09 | 6.62 | 1.35 | 1.48 | 1.35 | 51759 |
| 1744329000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.46 | 1.35 | 33085 |
| 1744242600 | 1.42 | 0.14 | 10.94 | 1.26 | 1.46 | 1.24 | 206523 |
| 1744156200 | 1.28 | -0.13 | -9.22 | 1.4 | 1.44 | 1.24 | 119128 |
| 1744069800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1743983400 | 1.41 | -0.19 | -11.88 | 1.58 | 1.72 | 1.39 | 17691 |
| 1743897000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.56 | 120628 |
| 1743810600 | 1.58 | -0.05 | -3.07 | 1.63 | 1.68 | 1.52 | 33006 |
| 1743724200 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.53 | 55721 |
| 1743637800 | 1.68 | -0.04 | -2.33 | 1.73 | 1.8 | 1.64 | 94600 |
| 1743551400 | 1.72 | 0 | 0.00 | 1.72 | 1.8 | 1.67 | 59544 |
| 1743465000 | 1.72 | -0.03 | -1.71 | 1.73 | 1.98 | 1.66 | 190563 |
| 1743378600 | 1.75 | 0.02 | 1.16 | 1.74 | 1.78 | 1.7 | 22123 |
| 1743292200 | 1.73 | -0.03 | -1.70 | 1.78 | 1.78 | 1.68 | 22890 |
| 1743205800 | 1.76 | -0.12 | -6.38 | 1.88 | 1.88 | 1.69 | 104262 |
| 1743119400 | 1.88 | -0.12 | -6.00 | 1.96 | 1.98 | 1.61 | 95741 |
| 1743033000 | 2 | 0.03 | 1.52 | 1.96 | 2 | 1.9 | 23037 |
| 1742946600 | 1.97 | 0.05 | 2.60 | 1.96 | 2.02 | 1.9 | 30518 |
| 1742860200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.99 | 1.88 | 23973 |
| 1742773800 | 1.88 | -0.02 | -1.05 | 1.9 | 2.18 | 1.83 | 136528 |
| 1742687400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.98 | 1.85 | 53129 |
| 1742601000 | 1.91 | 0 | 0.00 | 1.91 | 1.98 | 1.87 | 46256 |
| 1742514600 | 1.91 | -0.03 | -1.55 | 1.96 | 2.37 | 1.82 | 434270 |
| 1742428200 | 1.94 | 0.13 | 7.18 | 1.83 | 2 | 1.81 | 51171 |
| 1742341800 | 1.81 | -0.07 | -3.72 | 1.89 | 1.89 | 1.8 | 14988 |
| 1742255400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.85 | 129014 |
| 1742169000 | 1.89 | 0.01 | 0.53 | 1.9 | 1.92 | 1.84 | 30498 |
| 1742082600 | 1.88 | 0 | 0.00 | 1.88 | 1.93 | 1.85 | 17884 |
| 1741996200 | 1.88 | 0.05 | 2.73 | 1.81 | 1.91 | 1.8 | 25595 |
| 1741909800 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.73 | 64147 |
| 1741823400 | 1.91 | 0.04 | 2.14 | 1.85 | 2.1 | 1.82 | 145539 |
| 1741737000 | 1.87 | 0.03 | 1.63 | 1.83 | 1.9 | 1.73 | 79892 |
| 1741650600 | 1.84 | -0.17 | -8.46 | 2.01 | 2.07 | 1.81 | 163653 |
| 1741564200 | 2.01 | -0.14 | -6.51 | 2.15 | 2.18 | 1.99 | 68775 |
| 1741477800 | 2.15 | -0.02 | -0.92 | 2.15 | 2.47 | 2.12 | 192830 |
| 1741391400 | 2.17 | 0.03 | 1.40 | 2.15 | 2.25 | 2.08 | 122959 |
| 1741305000 | 2.14 | -0.08 | -3.60 | 2.21 | 2.28 | 2.12 | 80993 |
| 1741218600 | 2.22 | 0.03 | 1.37 | 2.18 | 2.32 | 2.18 | 78714 |
| 1741132200 | 2.19 | -0.12 | -5.19 | 2.34 | 2.35 | 2.17 | 70821 |
| 1741045800 | 2.31 | -0.24 | -9.41 | 2.51 | 2.54 | 2.3 | 84459 |
| 1740959400 | 2.55 | 0.23 | 9.91 | 2.32 | 2.64 | 2.31 | 174660 |
| 1740873000 | 2.32 | 0.03 | 1.31 | 2.29 | 2.34 | 2.27 | 20062 |
| 1740786600 | 2.29 | -0.03 | -1.29 | 2.32 | 2.34 | 2.24 | 41797 |
| 1740700200 | 2.32 | -0.05 | -2.11 | 2.37 | 2.47 | 2.3 | 88033 |
| 1740613800 | 2.37 | 0.06 | 2.60 | 2.25 | 2.85 | 2.25 | 287080 |
| 1740527400 | 2.31 | -0.02 | -0.86 | 2.32 | 2.35 | 2.19 | 25202 |
| 1740441000 | 2.33 | -0.18 | -7.17 | 2.5 | 2.58 | 2.31 | 85421 |
| 1740354600 | 2.51 | 0.05 | 2.03 | 2.48 | 2.68 | 2.39 | 89753 |
| 1740268200 | 2.46 | 0.15 | 6.49 | 2.31 | 3.07 | 2.28 | 400872 |
| 1740181800 | 2.31 | -0.03 | -1.28 | 2.42 | 2.43 | 2.29 | 26712 |
| 1740095400 | 2.34 | 0 | 0.00 | 2.32 | 2.36 | 2.29 | 37774 |
| 1740009000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.41 | 2.25 | 62769 |
| 1739922600 | 2.29 | -0.12 | -4.98 | 2.4 | 2.46 | 2.25 | 90765 |
| 1739836200 | 2.41 | 0.03 | 1.26 | 2.38 | 2.46 | 2.37 | 129955 |
| 1739749800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.5 | 2.35 | 52952 |
| 1739663400 | 2.37 | -0.01 | -0.42 | 2.44 | 2.47 | 2.34 | 66010 |
| 1739577000 | 2.38 | 0.07 | 3.03 | 2.31 | 2.52 | 2.31 | 190683 |
| 1739490600 | 2.31 | -0.09 | -3.75 | 2.4 | 2.46 | 2.31 | 45433 |
| 1739404200 | 2.4 | 0.06 | 2.56 | 2.35 | 2.47 | 2.27 | 131477 |
| 1739317800 | 2.34 | -0.09 | -3.70 | 2.43 | 2.53 | 2.3 | 136432 |
| 1739231400 | 2.43 | 0.05 | 2.10 | 2.39 | 2.8 | 2.26 | 1946229 |
| 1739145000 | 2.38 | -0.21 | -8.11 | 2.63 | 2.64 | 2.32 | 214670 |
| 1739058600 | 2.59 | -0.15 | -5.47 | 2.71 | 2.97 | 2.3 | 675668 |
| 1738972200 | 2.74 | -0.06 | -2.14 | 2.72 | 3.45 | 2.49 | 2061697 |
| 1738885800 | 2.8 | 0.67 | 31.46 | 2.14 | 3.56 | 2.01 | 972012 |
| 1738799400 | 2.13 | -0.09 | -4.05 | 2.22 | 2.31 | 2.1 | 92843 |
| 1738713000 | 2.22 | -0.2 | -8.26 | 2.5 | 2.51 | 2.11 | 100796 |
| 1738626600 | 2.42 | -0.06 | -2.42 | 2.48 | 2.51 | 1.92 | 278354 |
| 1738540200 | 2.48 | -0.27 | -9.82 | 2.81 | 2.81 | 2.4 | 154291 |
| 1738453800 | 2.75 | -0.29 | -9.54 | 3.11 | 3.15 | 2.63 | 412907 |
| 1738367400 | 3.04 | 0.44 | 16.92 | 2.59 | 3.28 | 2.55 | 360729 |
| 1738281000 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.52 | 151305 |
| 1738194600 | 2.66 | -0.03 | -1.12 | 2.71 | 2.86 | 2.59 | 162930 |
| 1738108200 | 2.69 | -0.61 | -18.48 | 3.6 | 3.99 | 2.65 | 1563593 |
| 1738021800 | 3.3 | 0.68 | 25.95 | 2.55 | 3.7 | 2.35 | 1422044 |
| 1737935400 | 2.62 | 0.31 | 13.42 | 2.29 | 2.93 | 2.25 | 440628 |
| 1737849000 | 2.31 | -0.21 | -8.33 | 2.52 | 3.05 | 2.28 | 414894 |
|
AVT/BTC 0.00006382 BTC
+0.00%
|
AVT/EUR 5.29 €
-0.57%
|
|
AVT/USD $ 1.71
+0.59%
|
AVT/GBP £ 4.51
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
