Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.29 | Coinbase | 67653.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 150,404.64 | 1722096489 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 98.2133848713 | Recently |
2.23 | Gate.io | 1230.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,782.36 | 1722096084 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 1.78661512873 | 9 minutes ago |
4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 3 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 hours ago |
0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1722038521 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 4 | https://mercatox.com/exchange/AVT/ETH | 0 | 16 hours ago |
6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1722038521 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 5 | https://mercatox.com/exchange/AVT/BTC | 0 | 16 hours ago |
0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 6 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 hours ago |
0.00076764 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 7 | https://hitbtc.com/AVT-to-ETH | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -2.55319148936 | CX |
4 | 2.23214285714 | CX |
12 | -28.6604361371 | CX |
26 | 47.7419354839 | CX |
52 | 136.082474227 | CX |
156 | 723.612458473 | CX |
260 | 1616.82803351 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.16 | 0.08 | 3.85 | 2.09 | 2.22 | 2.07 | 58826 |
1721951400 | 2.08 | -0.01 | -0.48 | 2.09 | 2.12 | 2.01 | 44149 |
1721865000 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.04 | 36951 |
1721778600 | 2.14 | -0.16 | -6.96 | 2.3 | 2.3 | 2.1 | 92773 |
1721692200 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.26 | 87857 |
1721605800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.51 | 2.25 | 48331 |
1721519400 | 2.3 | -0.04 | -1.71 | 2.35 | 2.4 | 2.25 | 40884 |
1721433000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.45 | 2.15 | 99869 |
1721346600 | 2.32 | -0.11 | -4.53 | 2.41 | 2.73 | 2.27 | 140977 |
1721260200 | 2.43 | -0.09 | -3.57 | 2.52 | 2.81 | 2.39 | 127889 |
1721173800 | 2.52 | 0.24 | 10.53 | 2.28 | 2.98 | 2.25 | 496770 |
1721087400 | 2.28 | 0.1 | 4.59 | 2.18 | 2.31 | 2.13 | 137292 |
1721001000 | 2.18 | 0.1 | 4.81 | 2.08 | 2.25 | 2.06 | 57126 |
1720914600 | 2.08 | 0.05 | 2.46 | 2.03 | 2.35 | 1.97 | 146847 |
1720828200 | 2.03 | 0.12 | 6.28 | 1.89 | 2.4 | 1.83 | 315451 |
1720741800 | 1.91 | -0.07 | -3.54 | 2 | 2.05 | 1.81 | 133419 |
1720655400 | 1.98 | -0.12 | -5.71 | 2.13 | 2.14 | 1.94 | 66714 |
1720569000 | 2.1 | 0.09 | 4.48 | 2.01 | 2.1 | 1.97 | 52878 |
1720482600 | 2.01 | -0.07 | -3.37 | 2.09 | 2.13 | 1.91 | 104684 |
1720396200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.34 | 2.03 | 129444 |
1720309800 | 2.04 | 0.06 | 3.03 | 1.97 | 2.06 | 1.92 | 38613 |
1720223400 | 1.98 | -0.05 | -2.46 | 2.03 | 2.04 | 1.82 | 64085 |
1720137000 | 2.03 | -0.3 | -12.88 | 2.32 | 2.49 | 1.99 | 99183 |
1720050600 | 2.33 | 0.23 | 10.95 | 2.11 | 2.36 | 2 | 161827 |
1719964200 | 2.1 | -0.04 | -1.87 | 2.14 | 2.17 | 2.06 | 20914 |
1719877800 | 2.14 | 0.02 | 0.94 | 2.43 | 2.43 | 2.11 | 102508 |
1719791400 | 2.12 | 0.07 | 3.41 | 2.06 | 2.18 | 2.04 | 38252 |
1719705000 | 2.05 | -0.2 | -8.89 | 2.24 | 2.29 | 2.02 | 72890 |
1719618600 | 2.25 | 0.18 | 8.70 | 2.07 | 2.48 | 2.05 | 160744 |
1719532200 | 2.07 | 0.02 | 0.98 | 2.05 | 2.11 | 2.01 | 36665 |
1719445800 | 2.05 | -0.07 | -3.30 | 2.12 | 2.18 | 2.02 | 118289 |
1719359400 | 2.12 | 0 | 0.00 | 2.12 | 2.23 | 2.09 | 25811 |
1719273000 | 2.12 | -0.11 | -4.93 | 2.21 | 2.27 | 2.02 | 48230 |
1719186600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.4 | 2.13 | 70663 |
1719100200 | 2.27 | 0.11 | 5.09 | 2.16 | 2.29 | 2.11 | 41616 |
1719013800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.2 | 2.11 | 21786 |
1718927400 | 2.17 | -0.05 | -2.25 | 2.23 | 2.4 | 2.17 | 48178 |
1718841000 | 2.22 | 0.05 | 2.30 | 2.17 | 2.36 | 2.17 | 45341 |
1718754600 | 2.17 | -0.26 | -10.70 | 2.43 | 2.43 | 2.04 | 94176 |
1718668200 | 2.43 | -0.13 | -5.08 | 2.55 | 2.68 | 2.3 | 92633 |
1718581800 | 2.56 | 0.05 | 1.99 | 2.51 | 2.66 | 2.48 | 63539 |
1718495400 | 2.51 | 0.05 | 2.03 | 2.47 | 2.57 | 2.45 | 24181 |
1718409000 | 2.46 | -0.09 | -3.53 | 2.57 | 2.62 | 2.44 | 31192 |
1718322600 | 2.55 | -0.29 | -10.21 | 2.83 | 2.93 | 2.54 | 61543 |
1718236200 | 2.84 | 0.28 | 10.94 | 2.54 | 3.29 | 2.5 | 208974 |
1718149800 | 2.56 | -0.29 | -10.18 | 2.85 | 2.86 | 2.39 | 107955 |
1718063400 | 2.85 | -0.11 | -3.72 | 2.97 | 2.97 | 2.81 | 46731 |
1717977000 | 2.96 | 0 | 0.00 | 2.94 | 3.02 | 2.85 | 57485 |
1717890600 | 2.96 | -0.05 | -1.66 | 3.05 | 3.15 | 2.93 | 39121 |
1717804200 | 3.01 | -0.15 | -4.75 | 3.16 | 3.19 | 2.95 | 102472 |
1717717800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.24 | 3.14 | 59860 |
1717631400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.24 | 3.14 | 32118 |
1717545000 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.05 | 56746 |
1717458600 | 3.16 | -0.03 | -0.94 | 3.19 | 3.24 | 3.08 | 56204 |
1717372200 | 3.19 | -0.11 | -3.33 | 3.3 | 3.3 | 3.14 | 27033 |
1717285800 | 3.3 | 0.15 | 4.76 | 3.14 | 3.47 | 3.08 | 79993 |
1717199400 | 3.15 | -0.08 | -2.48 | 3.24 | 3.29 | 3.11 | 42721 |
1717113000 | 3.23 | 0 | 0.00 | 3.25 | 3.3 | 3.22 | 32925 |
1717026600 | 3.23 | -0.18 | -5.28 | 3.39 | 3.42 | 3.2 | 77524 |
1716940200 | 3.41 | -0.02 | -0.58 | 3.47 | 3.5 | 3.3 | 58128 |
1716853800 | 3.43 | 0.08 | 2.39 | 3.37 | 3.58 | 3.34 | 113551 |
1716767400 | 3.35 | -0.17 | -4.83 | 3.53 | 3.56 | 3.35 | 54241 |
1716681000 | 3.52 | 0.08 | 2.33 | 3.44 | 3.56 | 3.39 | 31809 |
1716594600 | 3.44 | 0.06 | 1.78 | 3.37 | 3.62 | 3.36 | 63820 |
1716508200 | 3.38 | -0.29 | -7.90 | 3.69 | 3.83 | 3.28 | 127473 |
1716421800 | 3.67 | 0.29 | 8.58 | 3.4 | 3.94 | 3.33 | 342950 |
1716335400 | 3.38 | -0.03 | -0.88 | 3.42 | 3.45 | 3.19 | 102293 |
1716249000 | 3.41 | 0.22 | 6.90 | 3.2 | 3.42 | 3.13 | 120025 |
1716162600 | 3.19 | -0.07 | -2.15 | 3.25 | 3.29 | 3.16 | 40301 |
1716076200 | 3.26 | -0.01 | -0.31 | 3.27 | 3.38 | 3.19 | 109356 |
1715989800 | 3.27 | 0.04 | 1.24 | 3.24 | 3.31 | 3.18 | 78038 |
1715903400 | 3.23 | -0.05 | -1.52 | 3.28 | 3.31 | 3.18 | 47777 |
1715817000 | 3.28 | 0.19 | 6.15 | 3.1 | 3.3 | 3.09 | 99401 |
1715730600 | 3.09 | -0.08 | -2.52 | 3.19 | 3.19 | 3.07 | 46007 |
1715644200 | 3.17 | -0.11 | -3.35 | 3.28 | 3.4 | 3.1 | 134059 |
1715557800 | 3.28 | -0.02 | -0.61 | 3.3 | 3.35 | 3.25 | 42140 |
1715471400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.39 | 3.29 | 28865 |
1715385000 | 3.35 | -0.02 | -0.59 | 3.36 | 3.43 | 3.21 | 56270 |
1715298600 | 3.37 | 0.09 | 2.74 | 3.28 | 3.4 | 3.23 | 70049 |
1715212200 | 3.28 | -0.22 | -6.29 | 3.49 | 3.49 | 3.23 | 119824 |
1715125800 | 3.5 | -0.11 | -3.05 | 3.68 | 3.7 | 3.46 | 115843 |
1715039400 | 3.61 | -0.15 | -3.99 | 3.77 | 4 | 3.57 | 376715 |
1714953000 | 3.76 | 0.51 | 15.69 | 3.33 | 4.08 | 3.19 | 394271 |
1714866600 | 3.25 | 0.03 | 0.93 | 3.21 | 3.37 | 3.15 | 82282 |
1714780200 | 3.22 | 0.11 | 3.54 | 3.19 | 3.3 | 3.1 | 139763 |
1714693800 | 3.11 | 0.02 | 0.65 | 3.07 | 3.29 | 3.03 | 100158 |
1714607400 | 3.09 | -0.08 | -2.52 | 3.17 | 3.19 | 2.87 | 190357 |
1714521000 | 3.17 | -0.27 | -7.85 | 3.45 | 3.59 | 3 | 160438 |
1714434600 | 3.44 | -0.11 | -3.10 | 3.82 | 3.89 | 3.31 | 274639 |
1714348200 | 3.55 | -0.05 | -1.39 | 3.64 | 3.75 | 3.53 | 46141 |
1714261800 | 3.6 | -0.16 | -4.26 | 3.85 | 3.88 | 3.52 | 75375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions