ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AVT - AventusAVT
$ 2.30
-0.200
(
-8.00%
)
Info
Rank Rank 520
Platform Ethereum
Token
Not Mineable
Bid
$ 2.28
Exchange
GDAX
Ask
$ 2.30
Last Trade Time
15:13:23
Volume (24h)
$ 629,225
Last Trade Size
0.010
Volume/Market Cap (24h)
0.03%
Trade Price
$ 2.30
Fully Diluted Market Cap
$ 23,000,000
Genesis Date
7/18/2017
Days Range 2.23-2.48
52 Weeks Range 1.01-11.70
Circulating Supply 9,314,504 / 10,000,000
93.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.3Coinbase65374.19/cdn/crypto/logos/exchanges/GDAX.png$ 152,825.441732461198AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD99.74157648116 minutes ago
2.25Gate.io169.38/cdn/crypto/logos/exchanges/GATE.png$ 405.191732457594AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT0.258423518891 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f015 hours ago
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732406521AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH015 hours ago
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001732406521AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC015 hours ago
0.00098765HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732406520AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH9https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT10https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.280.020.8771929824562.12.7145277.124286CX
41.980.3216.16161616161.812.86120378.485357CX
1220.3151.812.8686057.3911765CX
263.37-1.07-31.75074183981.383.6288855.9398378CX
521.231.0786.99186991871.0111.7238137.206359CX
1563.08735946-0.78735946-25.5026818290.6111.7166428.906049CX
2600.091756812.208243192406.625938720.035652411.7127595.995716CX

About AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Crypto Chat

View Posts
DarkPool
Freebies 2.20 looking for another 200k😜
👍️0
DarkPool
Looking to pick up freebies on this pullback
👍️0
DarkPool
Finally fixed
👍️0
DarkPool
$3.06 now
👍️0
DarkPool
Of course ihubs feed is broke again
👍️0
DarkPool
2.45 and out kiddos. See ya on the pullback.
👍️0
DarkPool
Back in 1.50s appreciated dummies ;)
👍️0
DarkPool
Let's see that 4 leg
👍️0
DarkPool
What happens when we get some real volume
👍️0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
👍️0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Lmao cover clowns
👍️0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
👍️0
DarkPool
5k added 3.9 thanks dummy
👍️0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
👍️0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
👍️0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
👍️0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
👍️0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
👍️0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
👍️0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
👍️0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
👍️0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
👍️0
DarkPool
Oversold low floater. Just a matter of time before its $25.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324058002.430.229.952.232.522.12252703
17323194002.210.020.912.192.462.15166351
17322330002.190.041.862.162.332.194810
17321466002.15-0.1-4.442.262.382.1282491
17320602002.25-0.15-6.252.42.72.13238954
17319738002.40.29.092.192.452.11110230
17318874002.2-0.09-3.932.282.322.1571396
17318010002.290.157.012.162.312.12132988
17317146002.140.041.902.12.222.06119016
17316282002.1-0.06-2.782.152.222.09102346
17315418002.16-0.08-3.572.242.342.14109392
17314554002.24-0.24-9.682.492.582.22122785
17313690002.48-0.1-3.882.612.652.25167986
17312826002.580.187.502.382.862.32302033
17311962002.4-0.31-11.442.72.712.17255997
17311098002.710.5726.642.162.792.12275672
17310234002.140.020.942.132.332.09141550
17309370002.120.083.922.062.172.0274145
17308506002.040.157.941.892.371.87160192
17307642001.89-0.01-0.531.921.961.8717212
17306778001.9-0.12-5.9422.021.8159909
17305914002.02-0.04-1.942.062.071.9525646
17305050002.060.063.001.992.171.9934876
17304186002-0.09-4.312.092.091.9937463
17303322002.09-0.02-0.952.112.152.088508
17302458002.110.115.5022.221.9995565
17301594002-0.08-3.852.072.11.9933484
17300730002.080.15.051.982.151.9376881
17299866001.980.021.021.971.991.8954558
17299002001.96-0.13-6.222.092.111.9668290
17298138002.090.052.452.042.132.0343197
17297274002.04-0.05-2.392.092.131.9954211
17296410002.09-0.02-0.952.112.152.0633140
17295546002.11-0.02-0.942.112.162.0824112
17294682002.13-0.01-0.472.152.242.0897856
17293818002.14-0.16-6.962.272.272.0796929
17292954002.30.315.001.982.481.98314457
1729209000200.0022.031.9812197
1729122600200.002.042.041.9727420
17290362002-0.04-1.962.042.051.9922304
17289498002.040.042.001.992.081.9556354
17288634002-0.05-2.442.032.041.9546663
17287770002.050.010.492.032.092.0325631
17286906002.04-0.01-0.492.092.222.0273941
17286042002.050.020.992.042.091.9649914
17285178002.03-0.05-2.402.082.092.0120587
17284314002.080.052.462.042.12.0324032
17283450002.03-0.11-5.142.162.222.0251567
17282586002.14-0.18-7.762.312.342.08127622
17281722002.320.2813.732.032.712.03352169
17280858002.040.052.511.952.051.9127961
17279994001.9900.00221.924824
17279130001.99-0.02-1.0022.031.9728733
17278266002.01-0.15-6.942.162.22270014
17277402002.16-0.03-1.372.192.212.1420382
17276538002.19-0.06-2.672.252.272.1823024
17275674002.25-0.01-0.442.32.32.1525871
17274810002.260.146.602.122.452.12123001
17273946002.12-0.01-0.472.122.162.0854187
17273082002.1300.002.142.192.148129
17272218002.13-0.03-1.392.162.192.0250732
17271354002.16-0.01-0.462.152.212.1320665
17270490002.17-0.05-2.252.242.242.1279148
17269626002.220.062.782.172.242.1243827
17268762002.160.031.412.132.212.1127214
17267898002.130.083.902.072.352.03186319
17267034002.05-0.02-0.972.062.082.0129605
17266170002.070.062.992.012.121.9852798
17265306002.01-0.03-1.472.062.07232211
17264442002.04-0.07-3.322.112.122.0423821
17263578002.11-0.02-0.942.132.142.0732598
17262714002.130.14.932.052.22.0293128
17261850002.030.021.002.022.071.9685131
17260986002.01-0.06-2.902.072.071.9944778
17260122002.07-0.03-1.432.092.111.9872610
17259258002.10.147.141.952.141.8987367
17258394001.960.063.161.91.961.8853833
17257530001.90.031.601.871.981.8529010
17256666001.87-0.04-2.091.921.931.8354889
17255802001.91-0.12-5.912.022.041.968092
17254938002.030.073.571.982.21.87136639
17254074001.96-0.09-4.392.032.071.9542593
17253210002.050.031.491.992.11.93310122
17252346002.02-0.01-0.4922.131.9386918
17251482002.030.010.5022.251.93106442
17250618002.02-0.12-5.612.172.331.94162535
17249754002.140.2513.231.892.41.88259441
17248890001.89-0.06-3.081.951.981.8748648
17248026001.95-0.19-8.882.112.131.85108702
17247162002.14-0.06-2.732.192.232.0860934
17246298002.2-0.03-1.352.252.332.1663932
17245434002.230.031.362.242.372.07234251

Your Recent History

Delayed Upgrade Clock