ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AurusSILVERAWS
$ 0.477327
-0.016484
(
-3.34%
)
Info
Rank Rank 3145
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:01:37
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.750
Fully Diluted Market Cap
$ 0
Genesis Date
2/07/2021
Days Range 0.445191-0.494402
52 Weeks Range 0.461743-0.878881
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921AWS/ETHhttps://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93ETH1https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.58631499-0.1089876-18.58857471820.478973810.608448640CX
40.69637951-0.21905212-31.45585371980.478973810.73578890CX
120.81133195-0.33400456-41.16743584420.478973810.87888050CX
260.52640124-0.04907385-9.322517933280.461743040.87888050CX
520.69471382-0.21738643-31.2915079190.461743040.87888050CX
1560.78495-0.30762261-39.19008981460.189598390.878880512.52128958CX
2600.85479175-0.37746436-44.15863395970.120045174.75553547CX

About AWS

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407002000.49296096-0.005753-1.150.501321570.509044160.478973810
17406138000.49871383-0.036063-6.740.533924720.53560540.484559680
17405274000.53477683-0.003907-0.730.538677740.541317590.502342830
17404410000.53868416-0.064872-10.750.558460580.585773310.534596990
17403546000.603556460.011313041.910.591911560.607988330.588040630
17402682000.592243420.022587553.970.569775760.59840950.568546830
17401818000.56965587-0.017434-2.970.586314990.608448640.560548050
17400954000.587090030.005840651.000.581538420.592570990.580033290
17400090000.581249380.01062151.860.571638430.585698380.568705260
17399226000.57062788-0.016126-2.750.587316970.588809250.558143710
17398362000.586753890.017145133.010.558460580.609619770.551403840
17397498000.56960876-0.006432-1.120.576757560.583529550.568760930
17396634000.57604033-0.007598-1.300.583655860.586449870.573209930
17395770000.583638740.010608661.850.572291440.596951470.570606470
17394906000.57303008-0.012559-2.140.585591330.590057450.559543920
17394042000.585589190.027942195.010.558460580.597613040.547954690
17393178000.557647-0.011619-2.040.570480150.583231950.553262230
17392314000.56926620.006035481.070.597298320.611398940.563134380
17391450000.56323072-0.00143-0.250.563404150.574156250.543546370
17390586000.564660910.002671970.480.561603560.570051950.554504010
17389722000.56198894-0.01154-2.010.577162210.599105320.549821640
17388858000.57352893-0.023163-3.880.597298320.611398940.570985430
17387994000.596692410.014119892.420.584124740.604363620.581065250
17387130000.58257252-0.03444-5.580.617348780.618823930.564538880
17386266000.617012640.007878881.290.611165570.624379830.533475110
17385402000.60913376-0.06034-9.010.668415910.676656620.590554170
17384538000.66947357-0.034511-4.900.706696990.712484120.664491460
17383674000.703984350.007589851.090.696379510.73578890.688224450
17382810000.69639450.028757914.310.665885250.702866740.662189890
17381946000.667636590.010122651.540.661667480.678052550.655441450
17381082000.65751394-0.020571-3.030.685137120.689605390.651234390
17380218000.67808467-0.014955-2.160.708750210.712182240.650001170
17379354000.69303955-0.018419-2.590.709446040.719288210.693039550
17378490000.711458580.002361530.330.708750210.717080840.700877760
17377626000.70909705-0.003974-0.560.714685060.731419120.701592850
17376762000.713070750.018382632.650.694471880.716153790.68333440
17375898000.69468812-0.016496-2.320.713516080.720476470.69172070
17375034000.711184530.013156451.880.699668090.720193860.686293260
17374170000.698028080.007780391.130.705913390.733632910.669995970
17373306000.69024769-0.018603-2.620.705913390.737184830.669995970
17372442000.70885084-0.036254-4.870.744310080.74829020.692086810
17371578000.745104390.038214715.410.707958040.754820250.707958040
17370714000.70688968-0.029779-4.040.737587340.739706930.69947540
17369850000.736668850.046100016.680.689879440.743862610.682199670
17368986000.690568840.020557883.070.671109290.696255340.669617010
17368122000.67001096-0.02849-4.080.699282710.70855110.630882040
17367258000.69850125-0.005447-0.770.702712590.705776360.690866440
17366394000.703947950.003250040.460.699282710.710152570.689984350
17365530000.700697910.0128461.870.711424320.718249830.678249530
17364666000.68785191-0.025084-3.520.711424320.718249830.678249530
17363802000.71293587-0.010108-1.400.723876380.730601260.687892590
17362938000.72304353-0.066187-8.390.789876980.792315580.719020590
17362074000.78923040.00998991.280.718545290.799393730.709373240
17361210000.7792405-0.003783-0.480.782648970.785560730.771036180
17360346000.783023640.0111911.450.772200890.785665640.765379660
17359482000.771832640.033919874.600.739017530.776632760.733489470
17358618000.737912770.020495792.860.718545290.747367430.709373240
17357754000.717416980.003845240.540.714190490.720799760.709069220
17356890000.71357174-0.004355-0.610.718545290.736992140.709373240
17356026000.71792654-0.000368-0.050.713194930.734478610.706574960
17355162000.71829479-0.008607-1.180.726830960.729183920.71150140
17354298000.726901610.01495062.100.712837380.729025480.711629860
17353434000.71195101-0.000981-0.140.713194930.734478610.707628330
17352570000.71293159-0.034721-4.640.750679560.751649430.70709950
17351706000.74765218-0.000319-0.040.746517450.758061720.736966450
17350842000.747971190.016631292.270.731196460.756387460.71905270
17349978000.73133990.030573484.360.717040160.739270170.699933570
17349114000.70076642-0.013109-1.840.717040160.726317120.695326140
17348250000.71387577-0.028199-3.800.743719170.760735830.705009890
17347386000.742074880.005500230.750.731716720.747048420.667032830
17346522000.73657465-0.039711-5.120.774793640.795610580.714139110
17345658000.77628592-0.054388-6.550.832343720.83559590.775632910
17344794000.83067374-0.025003-2.920.851255170.865186660.824261440
17343930000.855676340.009360451.110.820818720.87888050.813961090
17343066000.846315890.018705922.260.828997340.846315890.821148430
17342202000.82760997-0.007924-0.950.837195230.84419630.81903740
17341338000.835533810.005279710.640.832191710.848615320.825550330
17340474000.83025410.009309061.130.820818720.853173510.813961090
17339610000.820945040.046012245.940.778503990.824447710.763221530
17338746000.7749328-0.019451-2.450.791827440.808383790.753366510
17337882000.79438379-0.060562-7.080.820679550.846273070.761686440
17337018000.85494626-0.003081-0.360.857160050.8591940.842485640
17336154000.85802716-0.00195-0.230.85726710.861467740.852015230
17335290000.859977610.048365195.960.811331950.87609720.810991530
17334426000.81161242-0.009283-1.130.820679550.846273070.800866740
17333562000.820895790.045434165.860.775185440.834212810.775185440
17332698000.77546163-0.003777-0.480.778703110.785826210.753700510
17331834000.77923836-0.015638-1.970.794244620.804825450.765171990
17330970000.794876220.001729930.220.795437160.801682460.784250440
17330106000.793146290.023452513.050.767899620.799402290.765660130
17329242000.769693780.003008110.390.766775590.781118150.757948250
17328378000.76668567-0.018139-2.310.781687660.783327670.757040470