AurusDeFi [OLD]AWX

$ 3.39

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.66

Exchange

CXIO

Ask

$ 3.85

Last Trade Time

16:02:54

Volume (24h)

$ 0

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.16

Fully Diluted Market Cap

$ 101,700,000

Genesis Date

5/24/2020

Days Range 3.39-3.39

52 Weeks Range 0.00000000-3.39

Circulating Supply 3,342,478 / 30,000,000

11.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724889726	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	17 hours ago
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724889724	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	17 hours ago
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724889726	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	258.030681	CX
4	0	0	0	0	0	258.030681	CX
12	0	0	0	0	0	258.030681	CX
26	0	0	0	0	0	258.030681	CX
52	0	0	0	0	3.39	258.030681	CX
156	1.16	2.23	192.24137931	0.35	3.9	540.10445568	CX
260	1.16	2.23	192.24137931	0.35	3.9	540.10445568	CX

AurusDeFi has been rebranded to AurusX.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Open	High	Low	Volume
1724889000	3.39	3.39	3.39	3.39	0
1724802600	3.39	3.39	3.39	3.39	0
1724716200	3.39	0	0	0	0
1724629800	3.39	3.39	3.39	3.39	0
1724543400	3.39	3.39	3.39	3.39	0
1724457000	3.39	3.39	3.39	3.39	0
1724370600	3.39	0	0	0	258
1724284200	3.39	3.39	3.39	3.39	0
1724197800	3.39	3.39	3.39	3.39	0
1724111400	3.39	0	0	0	258
1724025000	3.39	3.39	3.39	3.39	0
1723938600	3.39	3.39	3.39	3.39	0
1723852200	3.39	3.39	3.39	3.39	0
1723765800	3.39	3.39	3.39	3.39	0
1723679400	3.39	3.39	3.39	3.39	0
1723593000	3.39	3.39	3.39	3.39	0
1723506600	3.39	0	0	0	258
1723420200	3.39	3.39	3.39	3.39	0
1723333800	3.39	3.39	3.39	3.39	0
1723247400	3.39	3.39	3.39	3.39	0
1723161000	3.39	3.39	3.39	3.39	0
1723074600	3.39	3.39	3.39	3.39	0
1722988200	3.39	3.39	3.39	3.39	0
1722901800	3.39	0	0	0	258
1722815400	3.39	3.39	3.39	3.39	0
1722729000	3.39	3.39	3.39	3.39	0
1722642600	3.39	3.39	3.39	3.39	0
1722556200	3.39	3.39	3.39	3.39	0
1722469800	3.39	3.39	3.39	3.39	0
1722383400	3.39	3.39	3.39	3.39	0
1722297000	3.39	0	0	0	258
1722210600	3.39	3.39	3.39	3.39	0
1722124200	3.39	3.39	3.39	3.39	0
1722037800	3.39	3.39	3.39	3.39	0
1721951400	3.39	3.39	3.39	3.39	0
1721865000	3.39	3.39	3.39	3.39	0
1721778600	3.39	3.39	3.39	3.39	0
1721692200	3.39	0	0	0	258
1721605800	3.39	3.39	3.39	3.39	0
1721519400	3.39	3.39	3.39	3.39	0
1721433000	3.39	3.39	3.39	3.39	0
1721346600	3.39	3.39	3.39	3.39	0
1721260200	3.39	3.39	3.39	3.39	0
1721173800	3.39	3.39	3.39	3.39	0
1721087400	3.39	0	0	0	258
1721001000	3.39	3.39	3.39	3.39	0
1720914600	3.39	3.39	3.39	3.39	0
1720828200	3.39	3.39	3.39	3.39	0
1720741800	3.39	3.39	3.39	3.39	0
1720655400	3.39	3.39	3.39	3.39	0
1720569000	3.39	3.39	3.39	3.39	0
1720482600	3.39	0	0	0	258
1720396200	3.39	3.39	3.39	3.39	0
1720309800	3.39	3.39	3.39	3.39	0
1720223400	3.39	3.39	3.39	3.39	0
1720137000	3.39	3.39	3.39	3.39	0
1720050600	3.39	3.39	3.39	3.39	0
1719964200	3.39	3.39	3.39	3.39	0
1719877800	3.39	0	0	0	258
1719791400	3.39	3.39	3.39	3.39	0
1719705000	3.39	3.39	3.39	3.39	0
1719618600	3.39	3.39	3.39	3.39	0
1719532200	3.39	3.39	3.39	3.39	0
1719445800	3.39	0	0	0	258
1719359400	3.39	3.39	3.39	3.39	0
1719273000	3.39	3.39	3.39	3.39	0
1719186600	3.39	3.39	3.39	3.39	0
1719100200	3.39	3.39	3.39	3.39	0
1719013800	3.39	3.39	3.39	3.39	0
1718927400	3.39	3.39	3.39	3.39	0
1718841000	3.39	3.39	3.39	3.39	0
1718754600	3.39	3.39	3.39	3.39	0
1718668200	3.39	0	0	0	258
1718581800	3.39	3.39	3.39	3.39	0
1718495400	3.39	3.39	3.39	3.39	0
1718409000	3.39	3.39	3.39	3.39	0
1718322600	3.39	3.39	3.39	3.39	0
1718236200	3.39	3.39	3.39	3.39	0
1718149800	3.39	3.39	3.39	3.39	0
1718063400	3.39	0	0	0	258
1717977000	3.39	3.39	3.39	3.39	0
1717890600	3.39	3.39	3.39	3.39	0
1717804200	3.39	3.39	3.39	3.39	0
1717717800	3.39	3.39	3.39	3.39	0
1717631400	3.39	0	0	0	258
1717545000	3.39	3.39	3.39	3.39	0
1717458600	3.39	3.39	3.39	3.39	0
1717372200	3.39	3.39	3.39	3.39	0
1717285800	3.39	3.39	3.39	3.39	0
1717199400	3.39	3.39	3.39	3.39	0
1717113000	3.39	3.39	3.39	3.39	0
1717026600	3.39	3.39	3.39	3.39	0