Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721865729 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 13 hours ago |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 35.5904041446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.12505926 | -0.05 | -4.18 | 1.17504292 | 1.17652047 | 1.11561374 | 0 |
| 1721778600 | 1.17416247 | 0.01 | 1.07 | 1.16115126 | 1.19428817 | 1.14802536 | 0 |
| 1721692200 | 1.16178546 | -0.03 | -2.22 | 1.07231952 | 1.18304463 | 1.06757652 | 0 |
| 1721605800 | 1.18821605 | -0 | -0.01 | 1.18645514 | 1.1958568 | 1.15693789 | 0 |
| 1721519400 | 1.18832063 | 0.01 | 0.45 | 1.18272753 | 1.19405203 | 1.17497546 | 0 |
| 1721433000 | 1.18301427 | 0.03 | 2.22 | 1.15289655 | 1.19442985 | 1.13959861 | 0 |
| 1721346600 | 1.15730559 | 0.01 | 1.14 | 1.143785 | 1.17714455 | 1.14172048 | 0 |
| 1721260200 | 1.14430113 | -0.02 | -1.69 | 1.16385673 | 1.18629659 | 1.13946705 | 0 |
| 1721173800 | 1.16401191 | -0.01 | -1.05 | 1.17675324 | 1.18007266 | 1.13027453 | 0 |
| 1721087400 | 1.17641927 | 0.08 | 7.03 | 1.07231952 | 1.17805874 | 1.06757652 | 0 |
| 1721001000 | 1.09916504 | 0.03 | 2.53 | 1.07231952 | 1.10206279 | 1.06757652 | 0 |
| 1720914600 | 1.07206989 | 0.02 | 1.48 | 1.05645779 | 1.08012894 | 1.05070277 | 0 |
| 1720828200 | 1.05643755 | 0.01 | 1.03 | 1.04499835 | 1.06528261 | 1.02800991 | 0 |
| 1720741800 | 1.04562581 | -0 | -0.09 | 1.04472848 | 1.0840016 | 1.03116404 | 0 |
| 1720655400 | 1.04655012 | 0.01 | 1.05 | 1.03318133 | 1.06241522 | 1.02176575 | 0 |
| 1720569000 | 1.0357215 | 0.02 | 1.83 | 1.0172319 | 1.04797032 | 1.0133896 | 0 |
| 1720482600 | 1.01712395 | 0.03 | 3.14 | 1.24143144 | 1.24602938 | 0.97936211 | 0 |
| 1720396200 | 0.98614602 | -0.04824 | -4.66 | 1.03293508 | 1.03644004 | 0.98614602 | 0 |
| 1720309800 | 1.03438564 | 0.03 | 2.82 | 1.00532717 | 1.03900045 | 0.9979799 | 0 |
| 1720223400 | 1.00597486 | -0.03 | -2.95 | 1.02774341 | 1.04813224 | 0.95538398 | 0 |
| 1720137000 | 1.03656823 | -0.07 | -6.74 | 1.11247647 | 1.11645371 | 1.03153849 | 0 |
| 1720050600 | 1.11148132 | -0.04 | -3.56 | 1.15299438 | 1.15559865 | 1.09639885 | 0 |
| 1719964200 | 1.1525356 | -0.01 | -0.62 | 1.15923854 | 1.16715929 | 1.14645673 | 0 |
| 1719877800 | 1.15972769 | 0 | 0.07 | 1.24143144 | 1.24602938 | 1.15448542 | 0 |
| 1719791400 | 1.15886747 | 0.02 | 1.88 | 1.13817166 | 1.16493284 | 1.13029815 | 0 |
| 1719705000 | 1.13745313 | -0 | -0.09 | 1.13841117 | 1.14765092 | 1.13580016 | 0 |
| 1719618600 | 1.13842467 | -0.02 | -1.99 | 1.16346541 | 1.1745639 | 1.13442381 | 0 |
| 1719532200 | 1.16150884 | 0.03 | 2.27 | 1.1363534 | 1.1700368 | 1.13449466 | 0 |
| 1719445800 | 1.13573944 | -0.01 | -0.80 | 1.24143144 | 1.24602938 | 1.12194223 | 0 |
| 1719359400 | 1.14493196 | 0.01 | 1.22 | 1.13215689 | 1.15555817 | 1.12520769 | 0 |
| 1719273000 | 1.13114487 | -0.02 | -1.93 | 1.15320353 | 1.15702559 | 1.09265775 | 0 |
| 1719186600 | 1.1534228 | -0.03 | -2.14 | 1.17869294 | 1.18680934 | 1.15012024 | 0 |
| 1719100200 | 1.17869969 | -0.01 | -0.66 | 1.18729849 | 1.18729849 | 1.17287045 | 0 |
| 1719013800 | 1.18654959 | 0 | 0.13 | 1.18429616 | 1.19614017 | 1.16251749 | 0 |
| 1718927400 | 1.18503831 | -0.01 | -1.10 | 1.19840372 | 1.21980794 | 1.17579519 | 0 |
| 1718841000 | 1.19825866 | 0.02 | 2.12 | 1.1740309 | 1.20927619 | 1.16883924 | 0 |
| 1718754600 | 1.17342032 | -0.01 | -0.73 | 1.18523734 | 1.18534866 | 1.13879911 | 0 |
| 1718668200 | 1.18200899 | -0.04 | -3.20 | 1.24143144 | 1.24602938 | 1.17120399 | 0 |
| 1718581800 | 1.22107634 | 0.02 | 1.54 | 1.201767 | 1.23122353 | 1.19440961 | 0 |
| 1718495400 | 1.20259011 | 0.03 | 2.45 | 1.17384199 | 1.21098987 | 1.17142664 | 0 |
| 1718409000 | 1.17378127 | 0 | 0.23 | 1.17237794 | 1.18967336 | 1.13477465 | 0 |
| 1718322600 | 1.17110954 | -0.03 | -2.49 | 1.19972946 | 1.20066727 | 1.15723137 | 0 |
| 1718236200 | 1.2009675 | 0.02 | 1.75 | 1.18070349 | 1.23234012 | 1.16889996 | 0 |
| 1718149800 | 1.1803088 | -0.06 | -4.57 | 1.23736649 | 1.2381255 | 1.15847616 | 0 |
| 1718063400 | 1.23682 | -0.01 | -1.02 | 1.24143144 | 1.25139646 | 1.23258638 | 0 |
| 1717977000 | 1.2495647 | 0.01 | 0.58 | 1.24143144 | 1.25411879 | 1.23704264 | 0 |
| 1717890600 | 1.24231189 | 0 | 0.11 | 1.24042616 | 1.25072515 | 1.23772744 | 0 |
| 1717804200 | 1.24096591 | -0.05 | -3.53 | 1.28569382 | 1.29499765 | 1.22851469 | 0 |
| 1717717800 | 1.28632127 | -0.02 | -1.38 | 1.30414631 | 1.30819777 | 1.26998052 | 0 |
| 1717631400 | 1.30436559 | 0.02 | 1.40 | 0.99405327 | 1.31114612 | 0.96900915 | 0 |
| 1717545000 | 1.28633139 | 0.02 | 1.37 | 1.27051689 | 1.29216737 | 1.26234314 | 0 |
| 1717458600 | 1.2689179 | -0.01 | -0.48 | 1.27360355 | 1.2985802 | 1.26763263 | 0 |
| 1717372200 | 1.27510134 | -0.01 | -0.87 | 1.28633476 | 1.2936989 | 1.26536234 | 0 |
| 1717285800 | 1.28633814 | 0.02 | 1.33 | 1.26956896 | 1.29082138 | 1.26512282 | 0 |
| 1717199400 | 1.26949138 | 0.01 | 0.45 | 1.26329107 | 1.29630316 | 1.25577851 | 0 |
| 1717113000 | 1.26376672 | -0.01 | -0.50 | 1.27064171 | 1.28900987 | 1.2493623 | 0 |
| 1717026600 | 1.27015256 | -0.03 | -2.06 | 1.29548005 | 1.30947966 | 1.26211712 | 0 |
| 1716940200 | 1.29684628 | -0.02 | -1.28 | 1.31056252 | 1.32377276 | 1.27184938 | 0 |
| 1716853800 | 1.31361208 | 0.02 | 1.81 | 0.99405327 | 1.33941521 | 0.96900915 | 0 |
| 1716767400 | 1.29027152 | 0.03 | 2.07 | 1.26506548 | 1.30884546 | 1.25904733 | 0 |
| 1716681000 | 1.26414454 | 0.01 | 0.48 | 1.25566044 | 1.27325609 | 1.25223644 | 0 |
| 1716594600 | 1.2580623 | -0.01 | -0.77 | 1.27189661 | 1.29022767 | 1.22674365 | 0 |
| 1716508200 | 1.26783166 | 0.01 | 0.43 | 1.26077788 | 1.32962561 | 1.2043038 | 0 |
| 1716421800 | 1.26234652 | -0.02 | -1.32 | 1.27831956 | 1.2862032 | 1.23298444 | 0 |
| 1716335400 | 1.27928773 | 0.04 | 3.60 | 1.23745757 | 1.29369215 | 1.225229 | 0 |
| 1716249000 | 1.23484319 | 0.2 | 19.30 | 0.99405327 | 1.24275043 | 0.96900915 | 0 |
| 1716162600 | 1.0351008 | -0.02 | -1.79 | 1.05343185 | 1.05814112 | 1.03168354 | 0 |
| 1716076200 | 1.05393112 | 0.01 | 1.14 | 1.04266733 | 1.06168319 | 1.04134159 | 0 |
| 1715989800 | 1.04203651 | 0.05 | 4.95 | 0.99252512 | 1.05164395 | 0.98962737 | 0 |
| 1715903400 | 0.99284896 | -0.031821 | -3.11 | 1.024397 | 1.02573961 | 0.98690503 | 0 |
| 1715817000 | 1.02467025 | 0.05 | 5.38 | 0.97347553 | 1.02586106 | 0.96609115 | 0 |
| 1715730600 | 0.97238929 | -0.022291 | -2.24 | 0.99405327 | 0.99812159 | 0.96507913 | 0 |
| 1715644200 | 0.99468072 | 0.00639597 | 0.65 | 1.0036371 | 1.01575772 | 0.98562989 | 0 |
| 1715557800 | 0.98828475 | 0.00679065 | 0.69 | 0.98266804 | 0.99511251 | 0.97949705 | 0 |
| 1715471400 | 0.9814941 | -0.000324 | -0.03 | 0.98292442 | 0.99219452 | 0.9746832 | 0 |
| 1715385000 | 0.98181794 | -0.041955 | -4.10 | 1.02207273 | 1.02969661 | 0.97167076 | 0 |
| 1715298600 | 1.02377292 | 0.02 | 2.09 | 1.0036371 | 1.03131247 | 0.99601996 | 0 |
| 1715212200 | 1.00285109 | -0.02 | -1.50 | 1.01619964 | 1.02467025 | 0.99166153 | 0 |
| 1715125800 | 1.01815284 | -0.02 | -1.64 | 1.0350873 | 1.05564143 | 1.0147963 | 0 |
| 1715039400 | 1.03517164 | -0.02 | -2.14 | 1.24751705 | 1.25636885 | 1.02790196 | 0 |
| 1714953000 | 1.05777005 | 0.01 | 0.60 | 1.05116156 | 1.06937454 | 1.03741832 | 0 |
| 1714866600 | 1.05144492 | 0 | 0.37 | 1.04631398 | 1.06807578 | 1.04456656 | 0 |
| 1714780200 | 1.04755202 | 0.04 | 3.88 | 1.00843407 | 1.05428195 | 0.99881313 | 0 |
| 1714693800 | 1.00845768 | 0 | 0.33 | 1.00394745 | 1.01623675 | 0.97690965 | 0 |
| 1714607400 | 1.0050944 | -0.01 | -1.40 | 1.01581844 | 1.01860825 | 0.94933885 | 0 |
| 1714521000 | 1.01933015 | -0.07 | -6.02 | 1.08236551 | 1.09597717 | 0.9842839 | 0 |
| 1714434600 | 1.08465942 | -0.02 | -1.53 | 1.24751705 | 1.25636885 | 1.05308777 | 0 |
| 1714348200 | 1.1015669 | 0 | 0.37 | 1.0975593 | 1.12909384 | 1.09581862 | 0 |
| 1714261800 | 1.09752556 | 0.04 | 4.00 | 1.05642406 | 1.10646507 | 1.03914888 | 0 |
| 1714175400 | 1.05533782 | -0.01 | -0.91 | 1.06438191 | 1.0679847 | 1.04702577 | 0 |
| 1714089000 | 1.06507683 | 0.01 | 0.71 | 1.05910591 | 1.07585484 | 1.0364704 | 0 |
|
AXC/BTC 0 BTC
-
|
AXC/EUR 0 €
-
|
|
AXC/USD $ 1.06
-5.90%
|
AXC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
