Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.10442623 | 0.02429784 | 23.2679471432 | 0.10315724 | 0.17583198 | 0.02607046 | CX |
| 26 | 0.11581764 | 0.01290643 | 11.1437515045 | 0.09145887 | 0.23933867 | 0.10324958 | CX |
| 52 | 0.07076278 | 0.05796129 | 81.9092890358 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
| 156 | 0.07076278 | 0.05796129 | 81.9092890358 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
| 260 | 0.07076278 | 0.05796129 | 81.9092890358 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.1269176 | 0.00345909 | 2.80 | 0.12320395 | 0.12799697 | 0.12128624 | 0 |
| 1724802600 | 0.12345851 | -0.010992 | -8.18 | 0.13460247 | 0.13529449 | 0.12069695 | 0 |
| 1724716200 | 0.13445064 | -0.003127 | -2.27 | 0.13754042 | 0.13845593 | 0.13369498 | 0 |
| 1724629800 | 0.137578 | -0.000778 | -0.56 | 0.13882524 | 0.13989308 | 0.13713102 | 0 |
| 1724543400 | 0.13835571 | -0.000183 | -0.13 | 0.13867441 | 0.14116989 | 0.13712651 | 0 |
| 1724457000 | 0.13853861 | 0.00706701 | 5.38 | 0.13141046 | 0.14009252 | 0.13140846 | 0 |
| 1724370600 | 0.1314716 | -0.000267 | -0.20 | 0.16990296 | 0.1734262 | 0.12971324 | 0 |
| 1724284200 | 0.13173868 | 0.00247944 | 1.92 | 0.12918658 | 0.13246027 | 0.12756502 | 0 |
| 1724197800 | 0.12925924 | -0.002781 | -2.11 | 0.13207091 | 0.13500986 | 0.12812124 | 0 |
| 1724111400 | 0.13203985 | 0.00034877 | 0.26 | 0.16990296 | 0.1734262 | 0.12868348 | 0 |
| 1724025000 | 0.13169108 | 0.00072209 | 0.55 | 0.13091838 | 0.13431785 | 0.13023789 | 0 |
| 1723938600 | 0.13096899 | 0.00092302 | 0.71 | 0.12997581 | 0.13159938 | 0.12973428 | 0 |
| 1723852200 | 0.13004597 | 0.00101373 | 0.79 | 0.12882128 | 0.13170561 | 0.12790978 | 0 |
| 1723765800 | 0.12903224 | -0.004429 | -3.32 | 0.13354715 | 0.13396758 | 0.12680235 | 0 |
| 1723679400 | 0.13346096 | -0.001658 | -1.23 | 0.13531002 | 0.13870999 | 0.13241717 | 0 |
| 1723593000 | 0.1351186 | -0.002145 | -1.56 | 0.13646155 | 0.13701226 | 0.13096899 | 0 |
| 1723506600 | 0.13726331 | 0.00907342 | 7.08 | 0.16990296 | 0.1734262 | 0.12695568 | 0 |
| 1723420200 | 0.12818989 | -0.002428 | -1.86 | 0.13077106 | 0.13569587 | 0.12742321 | 0 |
| 1723333800 | 0.13061822 | 0.00063489 | 0.49 | 0.12996529 | 0.13235804 | 0.12945066 | 0 |
| 1723247400 | 0.12998333 | -0.00442 | -3.29 | 0.13454785 | 0.13546787 | 0.12824451 | 0 |
| 1723161000 | 0.13440353 | 0.01679987 | 14.29 | 0.1171216 | 0.13629469 | 0.11637145 | 0 |
| 1723074600 | 0.11760366 | -0.005373 | -4.37 | 0.12334426 | 0.12767927 | 0.11600264 | 0 |
| 1722988200 | 0.12297645 | 0.00086289 | 0.71 | 0.12139347 | 0.12776095 | 0.12139347 | 0 |
| 1722901800 | 0.12211356 | -0.013335 | -9.85 | 0.16990296 | 0.1734262 | 0.1096071 | 0 |
| 1722815400 | 0.13544833 | -0.010231 | -7.02 | 0.14547885 | 0.14676016 | 0.13284161 | 0 |
| 1722729000 | 0.14567979 | -0.003845 | -2.57 | 0.14961843 | 0.15110269 | 0.14334266 | 0 |
| 1722642600 | 0.14952473 | -0.010964 | -6.83 | 0.160353 | 0.16105804 | 0.14868939 | 0 |
| 1722556200 | 0.1604888 | -0.001341 | -0.83 | 0.16219454 | 0.16228374 | 0.15430723 | 0 |
| 1722469800 | 0.16182974 | -0.002343 | -1.43 | 0.16412628 | 0.16774372 | 0.1611272 | 0 |
| 1722383400 | 0.16417238 | -0.001949 | -1.17 | 0.16621436 | 0.16865171 | 0.16221057 | 0 |
| 1722297000 | 0.16612116 | 0.00210212 | 1.28 | 0.16990296 | 0.1734262 | 0.16352296 | 0 |
| 1722210600 | 0.16401904 | 0.0008679 | 0.53 | 0.16270566 | 0.1644535 | 0.16046625 | 0 |
| 1722124200 | 0.16315114 | -0.001078 | -0.66 | 0.16384817 | 0.1665962 | 0.16067671 | 0 |
| 1722037800 | 0.16422901 | 0.00515231 | 3.24 | 0.1590331 | 0.16462137 | 0.15899903 | 0 |
| 1721951400 | 0.1590767 | -0.008045 | -4.81 | 0.16719452 | 0.16741149 | 0.15507491 | 0 |
| 1721865000 | 0.16712135 | -0.007294 | -4.18 | 0.17454615 | 0.17476564 | 0.16571827 | 0 |
| 1721778600 | 0.17441537 | 0.00183854 | 1.07 | 0.17248262 | 0.17740493 | 0.17053284 | 0 |
| 1721692200 | 0.17257683 | -0.003926 | -2.22 | 0.16990296 | 0.17573476 | 0.16959629 | 0 |
| 1721605800 | 0.17650295 | -1.6E-5 | -0.01 | 0.17624137 | 0.17763794 | 0.17185675 | 0 |
| 1721519400 | 0.17651848 | 0.00078823 | 0.45 | 0.17568766 | 0.17736985 | 0.17453613 | 0 |
| 1721433000 | 0.17573025 | 0.00381888 | 2.22 | 0.17125643 | 0.17742598 | 0.1692811 | 0 |
| 1721346600 | 0.17191137 | 0.00193174 | 1.14 | 0.16990296 | 0.17485834 | 0.16959629 | 0 |
| 1721260200 | 0.16997963 | -0.002928 | -1.69 | 0.17288451 | 0.17621782 | 0.16926155 | 0 |
| 1721173800 | 0.17290756 | -0.001843 | -1.05 | 0.17480021 | 0.17529329 | 0.16789606 | 0 |
| 1721087400 | 0.1747506 | 0.01147569 | 7.03 | 0.15928716 | 0.17499414 | 0.15858261 | 0 |
| 1721001000 | 0.16327491 | 0.00402483 | 2.53 | 0.15928716 | 0.16370536 | 0.15858261 | 0 |
| 1720914600 | 0.15925008 | 0.0023221 | 1.48 | 0.15693099 | 0.1604472 | 0.15607611 | 0 |
| 1720828200 | 0.15692798 | 0.00160603 | 1.03 | 0.15522875 | 0.15824186 | 0.15270521 | 0 |
| 1720741800 | 0.15532195 | -0.000137 | -0.09 | 0.15518866 | 0.16102247 | 0.15317374 | 0 |
| 1720655400 | 0.15545925 | 0.00160853 | 1.05 | 0.1534734 | 0.15781593 | 0.15177767 | 0 |
| 1720569000 | 0.15385072 | 0.00276256 | 1.83 | 0.15110419 | 0.15567022 | 0.15053344 | 0 |
| 1720482600 | 0.15108816 | 0.0046016 | 3.14 | 0.10424495 | 0.1545217 | 0.10016057 | 0 |
| 1720396200 | 0.14648656 | -0.007166 | -4.66 | 0.15343682 | 0.15395746 | 0.14648656 | 0 |
| 1720309800 | 0.15365229 | 0.00422027 | 2.82 | 0.14933581 | 0.15433779 | 0.14824442 | 0 |
| 1720223400 | 0.14943202 | -0.004544 | -2.95 | 0.15266562 | 0.15569427 | 0.14191703 | 0 |
| 1720137000 | 0.1539765 | -0.011128 | -6.74 | 0.16525225 | 0.16584305 | 0.15322936 | 0 |
| 1720050600 | 0.16510443 | -0.006098 | -3.56 | 0.17127096 | 0.17165781 | 0.16286401 | 0 |
| 1719964200 | 0.17120281 | -0.001068 | -0.62 | 0.1721985 | 0.17337508 | 0.17029983 | 0 |
| 1719877800 | 0.17227116 | 0.00012778 | 0.07 | 0.10424495 | 0.1757989 | 0.10016057 | 0 |
| 1719791400 | 0.17214338 | 0.00318098 | 1.88 | 0.16906913 | 0.17304436 | 0.16789956 | 0 |
| 1719705000 | 0.1689624 | -0.000144 | -0.09 | 0.16910471 | 0.17047722 | 0.16871686 | 0 |
| 1719618600 | 0.16910671 | -0.003429 | -1.99 | 0.17282638 | 0.174475 | 0.16851241 | 0 |
| 1719532200 | 0.17253574 | 0.0038279 | 2.27 | 0.16879904 | 0.17380252 | 0.16852293 | 0 |
| 1719445800 | 0.16870784 | -0.001365 | -0.80 | 0.10424495 | 0.17111212 | 0.10016057 | 0 |
| 1719359400 | 0.17007334 | 0.002048 | 1.22 | 0.16817567 | 0.1716518 | 0.1671434 | 0 |
| 1719273000 | 0.16802534 | -0.003309 | -1.93 | 0.17130203 | 0.17186978 | 0.16230829 | 0 |
| 1719186600 | 0.1713346 | -0.003755 | -2.14 | 0.17508834 | 0.17629399 | 0.17084403 | 0 |
| 1719100200 | 0.17508935 | 0.07072899 | 67.77 | 0.10442623 | 0.17583198 | 0.10315724 | 0 |
| 1719013800 | 0.10436036 | 0.00013292 | 0.13 | 0.10416217 | 0.10520388 | 0.10224667 | 0 |
| 1718927400 | 0.10422744 | -0.001163 | -1.10 | 0.10540297 | 0.10728553 | 0.10341448 | 0 |
| 1718841000 | 0.10539021 | 0.0021846 | 2.12 | 0.10325931 | 0.10635923 | 0.10280269 | 0 |
| 1718754600 | 0.10320561 | -0.000755 | -0.73 | 0.10424495 | 0.10425474 | 0.10016057 | 0 |
| 1718668200 | 0.103961 | -0.003436 | -3.20 | 0.11232273 | 0.11375697 | 0.10301067 | 0 |
| 1718581800 | 0.10739709 | 0.00162592 | 1.54 | 0.10569878 | 0.10828956 | 0.10505167 | 0 |
| 1718495400 | 0.10577117 | 0.00253382 | 2.45 | 0.10324269 | 0.10650995 | 0.10303026 | 0 |
| 1718409000 | 0.10323735 | 0.00023498 | 0.23 | 0.10311393 | 0.10463511 | 0.09980661 | 0 |
| 1718322600 | 0.10300237 | -0.002626 | -2.49 | 0.10551957 | 0.10560205 | 0.10178174 | 0 |
| 1718236200 | 0.10562846 | 0.00181699 | 1.75 | 0.10384618 | 0.10838777 | 0.10280803 | 0 |
| 1718149800 | 0.10381147 | -0.00497 | -4.57 | 0.10882985 | 0.10889661 | 0.10189123 | 0 |
| 1718063400 | 0.10878179 | -0.001121 | -1.02 | 0.11232273 | 0.11375697 | 0.10840943 | 0 |
| 1717977000 | 0.10990272 | 0.00063791 | 0.58 | 0.10918738 | 0.11030326 | 0.10880137 | 0 |
| 1717890600 | 0.10926481 | 0.00011838 | 0.11 | 0.10909896 | 0.11000478 | 0.1088616 | 0 |
| 1717804200 | 0.10914643 | -0.003989 | -3.53 | 0.11308038 | 0.11389867 | 0.10805131 | 0 |
| 1717717800 | 0.11313556 | -0.001587 | -1.38 | 0.11470332 | 0.11505966 | 0.11169835 | 0 |
| 1717631400 | 0.11472261 | 0.00158616 | 1.40 | 0.11232273 | 0.11531898 | 0.11155784 | 0 |
| 1717545000 | 0.11313645 | -0.002042 | -1.77 | 0.11532349 | 0.11586148 | 0.11102662 | 0 |
| 1717458600 | 0.11517835 | -0.000561 | -0.48 | 0.11560366 | 0.11787077 | 0.11506169 | 0 |
| 1717372200 | 0.11573961 | -0.00102 | -0.87 | 0.11675926 | 0.1174277 | 0.11485562 | 0 |
| 1717285800 | 0.11675957 | 0.00152917 | 1.33 | 0.11523745 | 0.11716651 | 0.11483387 | 0 |
| 1717199400 | 0.1152304 | 0.00051962 | 0.45 | 0.11466761 | 0.11766408 | 0.1139857 | 0 |
| 1717113000 | 0.11471078 | -0.00058 | -0.50 | 0.11533482 | 0.11700208 | 0.11340331 | 0 |
| 1717026600 | 0.11529042 | -0.002423 | -2.06 | 0.11758937 | 0.1188601 | 0.11456105 | 0 |
|
AXIST/BTC 0 BTC
-
|
AXIST/EUR 0 €
-
|
|
AXIST/USD $ 0.128724
+1.62%
|
AXIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
