Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13525641 | -0.01403631 | -10.3775562282 | 0.11594652 | 0.1734262 | 0 | CX |
4 | 0.11167113 | 0.00954897 | 8.55097463418 | 0.11137498 | 0.1734262 | 0 | CX |
12 | 0.15693099 | -0.03571089 | -22.7557922116 | 0.10807073 | 0.17763794 | 0 | CX |
26 | 0.23127408 | -0.11005398 | -47.5859551576 | 0.08617049 | 0.2401124 | 0.00075899 | CX |
52 | 0.07216076 | 0.04905934 | 67.9861742033 | 0.04472423 | 0.24361174 | 0.00314398 | CX |
156 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00308417 | CX |
260 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00308417 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.12099109 | 0.00321957 | 2.73 | 0.1178522 | 0.12225537 | 0.11727644 | 0 |
1727999400 | 0.11777152 | -0.000547 | -0.46 | 0.16990296 | 0.1734262 | 0.11594652 | 0 |
1727913000 | 0.11831822 | -0.004525 | -3.68 | 0.12278403 | 0.12518329 | 0.11806166 | 0 |
1727826600 | 0.12284366 | -0.007164 | -5.51 | 0.13043232 | 0.13311621 | 0.12158239 | 0 |
1727740200 | 0.13000738 | -0.002963 | -2.23 | 0.13324299 | 0.13330412 | 0.12904627 | 0 |
1727653800 | 0.13297039 | -0.001109 | -0.83 | 0.13409736 | 0.13445364 | 0.13210699 | 0 |
1727567400 | 0.13407932 | -0.001098 | -0.81 | 0.13525641 | 0.13554153 | 0.13298943 | 0 |
1727481000 | 0.13517773 | 0.00341199 | 2.59 | 0.13174169 | 0.13667652 | 0.13111281 | 0 |
1727394600 | 0.13176574 | 0.00271846 | 2.11 | 0.12941408 | 0.13354315 | 0.12825303 | 0 |
1727308200 | 0.12904728 | -0.004003 | -3.01 | 0.13284561 | 0.13352511 | 0.12824301 | 0 |
1727221800 | 0.13305056 | 0.00031569 | 0.24 | 0.13269979 | 0.13383579 | 0.13007102 | 0 |
1727135400 | 0.13273487 | 0.00334083 | 2.58 | 0.16990296 | 0.1734262 | 0.13194564 | 0 |
1727049000 | 0.12939404 | -0.001849 | -1.41 | 0.13108074 | 0.13136837 | 0.12669611 | 0 |
1726962600 | 0.13124259 | 0.00324562 | 2.54 | 0.12825504 | 0.13135234 | 0.12686899 | 0 |
1726876200 | 0.12799697 | 0.0043746 | 3.54 | 0.12353718 | 0.12884633 | 0.12228593 | 0 |
1726789800 | 0.12362237 | 0.00562385 | 4.77 | 0.11936853 | 0.12472479 | 0.11909343 | 0 |
1726703400 | 0.11799852 | 0.00085287 | 0.73 | 0.11725639 | 0.1182596 | 0.11423025 | 0 |
1726617000 | 0.11714565 | 0.00182952 | 1.59 | 0.11501497 | 0.11980799 | 0.11344954 | 0 |
1726530600 | 0.11531613 | -0.000838 | -0.72 | 0.11631032 | 0.11692917 | 0.11306068 | 0 |
1726444200 | 0.11615397 | -0.004971 | -4.10 | 0.12115746 | 0.1217262 | 0.11571451 | 0 |
1726357800 | 0.12112539 | -0.001274 | -1.04 | 0.1223636 | 0.1223636 | 0.11990972 | 0 |
1726271400 | 0.12239918 | 0.00395769 | 3.34 | 0.1183077 | 0.12340689 | 0.11715267 | 0 |
1726185000 | 0.11844149 | 0.00101422 | 0.86 | 0.11726291 | 0.11959302 | 0.11614245 | 0 |
1726098600 | 0.11742727 | -0.00226 | -1.89 | 0.11951235 | 0.11952086 | 0.11432245 | 0 |
1726012200 | 0.11968723 | 0.00130737 | 1.10 | 0.11808772 | 0.12015476 | 0.11636143 | 0 |
1725925800 | 0.11837986 | 0.00305571 | 2.65 | 0.16990296 | 0.1734262 | 0.11399072 | 0 |
1725839400 | 0.11532415 | 0.001596 | 1.40 | 0.1137071 | 0.11665708 | 0.1124308 | 0 |
1725753000 | 0.11372815 | 0.00235968 | 2.12 | 0.11167113 | 0.1157115 | 0.11137498 | 0 |
1725666600 | 0.11136847 | -0.007319 | -6.17 | 0.11877523 | 0.12055764 | 0.10807073 | 0 |
1725580200 | 0.11868753 | -0.003824 | -3.12 | 0.12274093 | 0.12356123 | 0.11774446 | 0 |
1725493800 | 0.12251193 | -0.000154 | -0.13 | 0.12124465 | 0.12467518 | 0.11592547 | 0 |
1725407400 | 0.12266627 | -0.004456 | -3.51 | 0.12710451 | 0.12778951 | 0.12211907 | 0 |
1725321000 | 0.12712255 | 0.00532318 | 4.37 | 0.16990296 | 0.1734262 | 0.12198778 | 0 |
1725234600 | 0.12179937 | -0.004056 | -3.22 | 0.12584224 | 0.12603617 | 0.12059121 | 0 |
1725148200 | 0.12585527 | -0.000771 | -0.61 | 0.12653626 | 0.12686849 | 0.12492723 | 0 |
1725061800 | 0.12662646 | -2.1E-5 | -0.02 | 0.12656382 | 0.12721926 | 0.12232602 | 0 |
1724975400 | 0.12664701 | -0.000271 | -0.21 | 0.12666855 | 0.13007152 | 0.12567888 | 0 |
1724889000 | 0.1269176 | 0.00345909 | 2.80 | 0.12320395 | 0.12799697 | 0.12128624 | 0 |
1724802600 | 0.12345851 | -0.010992 | -8.18 | 0.13460247 | 0.13529449 | 0.12069695 | 0 |
1724716200 | 0.13445064 | -0.003127 | -2.27 | 0.13754042 | 0.13845593 | 0.13369498 | 0 |
1724629800 | 0.137578 | -0.000778 | -0.56 | 0.13882524 | 0.13989308 | 0.13713102 | 0 |
1724543400 | 0.13835571 | -0.000183 | -0.13 | 0.13867441 | 0.14116989 | 0.13712651 | 0 |
1724457000 | 0.13853861 | 0.00706701 | 5.38 | 0.13141046 | 0.14009252 | 0.13140846 | 0 |
1724370600 | 0.1314716 | -0.000267 | -0.20 | 0.16990296 | 0.1734262 | 0.12971324 | 0 |
1724284200 | 0.13173868 | 0.00247944 | 1.92 | 0.12918658 | 0.13246027 | 0.12756502 | 0 |
1724197800 | 0.12925924 | -0.002781 | -2.11 | 0.13207091 | 0.13500986 | 0.12812124 | 0 |
1724111400 | 0.13203985 | 0.00034877 | 0.26 | 0.16990296 | 0.1734262 | 0.12868348 | 0 |
1724025000 | 0.13169108 | 0.00072209 | 0.55 | 0.13091838 | 0.13431785 | 0.13023789 | 0 |
1723938600 | 0.13096899 | 0.00092302 | 0.71 | 0.12997581 | 0.13159938 | 0.12973428 | 0 |
1723852200 | 0.13004597 | 0.00101373 | 0.79 | 0.12882128 | 0.13170561 | 0.12790978 | 0 |
1723765800 | 0.12903224 | -0.004429 | -3.32 | 0.13354715 | 0.13396758 | 0.12680235 | 0 |
1723679400 | 0.13346096 | -0.001658 | -1.23 | 0.13531002 | 0.13870999 | 0.13241717 | 0 |
1723593000 | 0.1351186 | -0.002145 | -1.56 | 0.13646155 | 0.13701226 | 0.13096899 | 0 |
1723506600 | 0.13726331 | 0.00907342 | 7.08 | 0.16990296 | 0.1734262 | 0.12695568 | 0 |
1723420200 | 0.12818989 | -0.002428 | -1.86 | 0.13077106 | 0.13569587 | 0.12742321 | 0 |
1723333800 | 0.13061822 | 0.00063489 | 0.49 | 0.12996529 | 0.13235804 | 0.12945066 | 0 |
1723247400 | 0.12998333 | -0.00442 | -3.29 | 0.13454785 | 0.13546787 | 0.12824451 | 0 |
1723161000 | 0.13440353 | 0.01679987 | 14.29 | 0.1171216 | 0.13629469 | 0.11637145 | 0 |
1723074600 | 0.11760366 | -0.005373 | -4.37 | 0.12334426 | 0.12767927 | 0.11600264 | 0 |
1722988200 | 0.12297645 | 0.00086289 | 0.71 | 0.12139347 | 0.12776095 | 0.12139347 | 0 |
1722901800 | 0.12211356 | -0.013335 | -9.85 | 0.16990296 | 0.1734262 | 0.1096071 | 0 |
1722815400 | 0.13544833 | -0.010231 | -7.02 | 0.14547885 | 0.14676016 | 0.13284161 | 0 |
1722729000 | 0.14567979 | -0.003845 | -2.57 | 0.14961843 | 0.15110269 | 0.14334266 | 0 |
1722642600 | 0.14952473 | -0.010964 | -6.83 | 0.160353 | 0.16105804 | 0.14868939 | 0 |
1722556200 | 0.1604888 | -0.001341 | -0.83 | 0.16219454 | 0.16228374 | 0.15430723 | 0 |
1722469800 | 0.16182974 | -0.002343 | -1.43 | 0.16412628 | 0.16774372 | 0.1611272 | 0 |
1722383400 | 0.16417238 | -0.001949 | -1.17 | 0.16621436 | 0.16865171 | 0.16221057 | 0 |
1722297000 | 0.16612116 | 0.00210212 | 1.28 | 0.16990296 | 0.1734262 | 0.16352296 | 0 |
1722210600 | 0.16401904 | 0.0008679 | 0.53 | 0.16270566 | 0.1644535 | 0.16046625 | 0 |
1722124200 | 0.16315114 | -0.001078 | -0.66 | 0.16384817 | 0.1665962 | 0.16067671 | 0 |
1722037800 | 0.16422901 | 0.00515231 | 3.24 | 0.1590331 | 0.16462137 | 0.15899903 | 0 |
1721951400 | 0.1590767 | -0.008045 | -4.81 | 0.16719452 | 0.16741149 | 0.15507491 | 0 |
1721865000 | 0.16712135 | -0.007294 | -4.18 | 0.17454615 | 0.17476564 | 0.16571827 | 0 |
1721778600 | 0.17441537 | 0.00183854 | 1.07 | 0.17248262 | 0.17740493 | 0.17053284 | 0 |
1721692200 | 0.17257683 | -0.003926 | -2.22 | 0.16990296 | 0.17573476 | 0.16959629 | 0 |
1721605800 | 0.17650295 | -1.6E-5 | -0.01 | 0.17624137 | 0.17763794 | 0.17185675 | 0 |
1721519400 | 0.17651848 | 0.00078823 | 0.45 | 0.17568766 | 0.17736985 | 0.17453613 | 0 |
1721433000 | 0.17573025 | 0.00381888 | 2.22 | 0.17125643 | 0.17742598 | 0.1692811 | 0 |
1721346600 | 0.17191137 | 0.00193174 | 1.14 | 0.16990296 | 0.17485834 | 0.16959629 | 0 |
1721260200 | 0.16997963 | -0.002928 | -1.69 | 0.17288451 | 0.17621782 | 0.16926155 | 0 |
1721173800 | 0.17290756 | -0.001843 | -1.05 | 0.17480021 | 0.17529329 | 0.16789606 | 0 |
1721087400 | 0.1747506 | 0.01147569 | 7.03 | 0.15928716 | 0.17499414 | 0.15858261 | 0 |
1721001000 | 0.16327491 | 0.00402483 | 2.53 | 0.15928716 | 0.16370536 | 0.15858261 | 0 |
1720914600 | 0.15925008 | 0.0023221 | 1.48 | 0.15693099 | 0.1604472 | 0.15607611 | 0 |
1720828200 | 0.15692798 | 0.00160603 | 1.03 | 0.15522875 | 0.15824186 | 0.15270521 | 0 |
1720741800 | 0.15532195 | -0.000137 | -0.09 | 0.15518866 | 0.16102247 | 0.15317374 | 0 |
1720655400 | 0.15545925 | 0.00160853 | 1.05 | 0.1534734 | 0.15781593 | 0.15177767 | 0 |
1720569000 | 0.15385072 | 0.00276256 | 1.83 | 0.15110419 | 0.15567022 | 0.15053344 | 0 |
1720482600 | 0.15108816 | 0.0046016 | 3.14 | 0.10424495 | 0.1545217 | 0.10016057 | 0 |
1720396200 | 0.14648656 | -0.007166 | -4.66 | 0.15343682 | 0.15395746 | 0.14648656 | 0 |
1720309800 | 0.15365229 | 0.00422027 | 2.82 | 0.14933581 | 0.15433779 | 0.14824442 | 0 |
1720223400 | 0.14943202 | -0.004544 | -2.95 | 0.15266562 | 0.15569427 | 0.14191703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions