AxiomsAXI

$ 0.015218

0.00000431

(

0.03%

)

Official Links

Website

Discord

Info

Rank 2290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0146

Exchange

Ask

$ 0.014858

Last Trade Time

18:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011714

Fully Diluted Market Cap

$ 1,521,831

Genesis Date

8/28/2020

Days Range 0.015201-0.015796

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,142,927 / 100,000,000

35.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AXIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03336018	-0.01814187	-54.3818108895	0.00628989	0.06003443	0.81283449	CX
260	0.00564333	0.00957498	169.668972043	0.0042487	0.08200162	3.32724334	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.01553171	8.5E-5	0.55	0.01544058	0.01584151	0.01536032
1723938600	0.01544655	0.00010886	0.71	0.01532941	0.0155209	0.01530093
1723852200	0.01533769	0.00011956	0.79	0.01519325	0.01553343	0.01508574
1723765800	0.01521813	-0.000522	-3.32	0.01575062	0.0158002	0.01495513
1723679400	0.01574045	-0.000196	-1.23	0.01595853	0.01635953	0.01561735
1723593000	0.01593596	-0.000253	-1.56	0.01609434	0.01615929	0.01544655
1723506600	0.0161889	0.00107012	7.08	0.01586864	0.016247	0.01497322
1723420200	0.01511878	-0.000286	-1.86	0.0154232	0.01600404	0.01502836
1723333800	0.01540518	7.5E-5	0.49	0.01532817	0.01561037	0.01526748
1723247400	0.0153303	-0.000521	-3.29	0.01586864	0.01597715	0.01512522
1723161000	0.01585162	0.00198139	14.29	0.01381338	0.01607466	0.01372491
1723074600	0.01387023	-0.000634	-4.37	0.01454728	0.01505856	0.01368141
1722988200	0.0145039	0.00010177	0.71	0.01431721	0.01506819	0.01431721
1722901800	0.01440213	-0.001573	-9.85	0.01715785	0.01730897	0.01292712
1722815400	0.01597484	-0.001207	-7.02	0.01715785	0.01730897	0.01566741
1722729000	0.01718155	-0.000453	-2.57	0.01764607	0.01782113	0.0169059
1722642600	0.01763502	-0.001293	-6.83	0.01891211	0.01899527	0.0175365
1722556200	0.01892813	-0.000158	-0.83	0.01912931	0.01913983	0.01819907
1722469800	0.01908628	-0.000276	-1.43	0.01935714	0.01978378	0.01900342
1722383400	0.01936257	-0.00023	-1.17	0.01960341	0.01989087	0.0191312
1722297000	0.01959241	0.00024792	1.28	0.01971901	0.02007166	0.01838861
1722210600	0.01934449	0.00010236	0.53	0.01918959	0.01939573	0.01892547
1722124200	0.01924213	-0.000127	-0.66	0.01932434	0.01964844	0.01895029
1722037800	0.01936925	0.00060766	3.24	0.01875644	0.01941553	0.01875243
1721951400	0.01876159	-0.000949	-4.81	0.01971901	0.0197446	0.01828961
1721865000	0.01971038	-0.00086	-4.18	0.02058606	0.02061195	0.0195449
1721778600	0.02057064	0.00021684	1.07	0.02034269	0.02092323	0.02011273
1721692200	0.0203538	-0.000463	-2.22	0.020786	0.02084829	0.02023997
1721605800	0.02081685	-2.0E-6	-0.01	0.020786	0.02095071	0.02026887
1721519400	0.02081868	9.3E-5	0.45	0.02072069	0.02091909	0.02058488
1721433000	0.02072571	0.0004504	2.22	0.02019807	0.02092571	0.0199651
1721346600	0.02027531	0.00022783	1.14	0.02003844	0.02062288	0.02000227
1721260200	0.02004748	-0.000345	-1.69	0.02039009	0.02078322	0.01996279
1721173800	0.0203928	-0.000217	-1.05	0.02061603	0.02067418	0.01980175
1721087400	0.02061017	0.00135344	7.03	0.01878641	0.0206389	0.01870331
1721001000	0.01925673	0.0004747	2.53	0.01878641	0.01930749	0.01870331
1720914600	0.01878203	0.00027387	1.48	0.01850852	0.01892322	0.01840769
1720828200	0.01850816	0.00018941	1.03	0.01830776	0.01866312	0.01801013
1720741800	0.01831875	-1.6E-5	-0.09	0.01830303	0.01899107	0.01806539
1720655400	0.01833494	0.00018971	1.05	0.01810073	0.01861289	0.01790073
1720569000	0.01814523	0.00032582	1.83	0.0178213	0.01835982	0.01775399
1720482600	0.01781941	0.00054271	3.14	0.01800546	0.01836266	0.01673777
1720396200	0.0172767	-0.000845	-4.66	0.01809642	0.01815782	0.0172767
1720309800	0.01812183	0.00049774	2.82	0.01761274	0.01820268	0.01748402
1720223400	0.01762409	-0.000536	-2.95	0.01800546	0.01836266	0.01673777
1720137000	0.01816007	-0.001312	-6.74	0.01948993	0.01955961	0.01807195
1720050600	0.0194725	-0.000719	-3.56	0.02019978	0.02024541	0.01920826
1719964200	0.02019175	-0.000126	-0.62	0.02030918	0.02044794	0.02008525
1719877800	0.02031775	1.5E-5	0.07	0.01983472	0.02073381	0.01971298
1719791400	0.02030268	0.00037517	1.88	0.0199401	0.02040894	0.01980216
1719705000	0.01992751	-1.7E-5	-0.09	0.01994429	0.02010617	0.01989855
1719618600	0.01994453	-0.000404	-1.99	0.02038323	0.02057767	0.01987444
1719532200	0.02034895	0.00045146	2.27	0.01990824	0.02049836	0.01987568
1719445800	0.01989749	-0.000161	-0.80	0.01983472	0.0202447	0.01965577
1719359400	0.02005854	0.00024155	1.22	0.01983472	0.0202447	0.01971298
1719273000	0.01981699	-0.00039	-1.93	0.02020345	0.02027041	0.01914272
1719186600	0.02020729	-0.000443	-2.15	0.02065001	0.0207922	0.02014943
1719100200	0.02065013	-0.000138	-0.66	0.02080077	0.02080077	0.020548
1719013800	0.02078765	2.6E-5	0.13	0.02074817	0.02095567	0.02036662
1718927400	0.02076117	-0.000232	-1.11	0.02099533	0.02137032	0.02059924
1718841000	0.02099279	0.00043516	2.12	0.02056833	0.02118581	0.02047738
1718754600	0.02055763	-0.00015	-0.72	0.02076466	0.02076661	0.01995109
1718668200	0.0207081	-0.000684	-3.20	0.02174915	0.0218297	0.02051881
1718581800	0.02139254	0.00032387	1.54	0.02105425	0.02157031	0.02092535
1718495400	0.02106867	0.00050471	2.45	0.02056502	0.02121583	0.02052271
1718409000	0.02056396	4.7E-5	0.23	0.02053937	0.02084238	0.01988058
1718322600	0.02051715	-0.000523	-2.49	0.02101856	0.02103499	0.02027401
1718236200	0.02104025	0.00036193	1.75	0.02068523	0.02158988	0.02047844
1718149800	0.02067832	-0.00099	-4.57	0.02167793	0.02169123	0.02029582
1718063400	0.02166836	-0.000223	-1.02	0.02174915	0.02192373	0.02159419
1717977000	0.02189164	0.00012707	0.58	0.02174915	0.02197142	0.02167226
1717890600	0.02176457	2.4E-5	0.11	0.02173154	0.02191197	0.02168426
1717804200	0.02174099	-0.000795	-3.53	0.0225246	0.0226876	0.02152286
1717717800	0.02253559	-0.000316	-1.38	0.02284788	0.02291886	0.02224931
1717631400	0.02285172	0.00031595	1.40	0.02213212	0.02297051	0.02201356
1717545000	0.02253577	0.00030507	1.37	0.02225871	0.02263801	0.02211551
1717458600	0.0222307	-0.000108	-0.48	0.02231279	0.02275036	0.02220818
1717372200	0.02233903	-0.000197	-0.87	0.02253583	0.02266485	0.02216841
1717285800	0.02253589	0.00029515	1.33	0.0222421	0.02261443	0.02216421
1717199400	0.02224074	0.00010029	0.45	0.02213212	0.02271047	0.0220005
1717113000	0.02214045	-0.000112	-0.50	0.0222609	0.0225827	0.02188809
1717026600	0.02225233	-0.000468	-2.06	0.02269605	0.02294131	0.02211155
1716940200	0.02271999	-0.000294	-1.28	0.02296029	0.02319172	0.02228205
1716853800	0.02301371	0.00040891	1.81	0.02228288	0.02346577	0.02211681
1716767400	0.0226048	0.00045773	2.07	0.0221632	0.0229302	0.02205777
1716681000	0.02214707	0.00010656	0.48	0.02199843	0.0223067	0.02193845
1716594600	0.02204051	-0.000171	-0.77	0.02228288	0.02260403	0.02149183
1716508200	0.02221167	9.6E-5	0.43	0.02208809	0.02329426	0.0210987
1716421800	0.02211557	-0.000297	-1.33	0.02239541	0.02253352	0.02160116
1716335400	0.02241237	0.00077864	3.60	0.02167953	0.02266473	0.02146529
1716249000	0.02163373	0.00349937	19.30	0.01705472	0.02177226	0.01692535
1716162600	0.01813436	-0.00033	-1.79	0.01845551	0.01853801	0.01807449
1716076200	0.01846425	0.00020838	1.14	0.01826692	0.01860007	0.01824369