Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for AXIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 112.094364815 | CX |
260 | 256.63181136 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02027531 | 0.00022783 | 1.14 | 0.02003844 | 0.02062288 | 0.02000227 | 0 |
1721260200 | 0.02004748 | -0.000345 | -1.69 | 0.02039009 | 0.02078322 | 0.01996279 | 0 |
1721173800 | 0.0203928 | -0.000217 | -1.05 | 0.02061603 | 0.02067418 | 0.01980175 | 0 |
1721087400 | 0.02061017 | 0.00135344 | 7.03 | 0.01878641 | 0.0206389 | 0.01870331 | 0 |
1721001000 | 0.01925673 | 0.0004747 | 2.53 | 0.01878641 | 0.01930749 | 0.01870331 | 0 |
1720914600 | 0.01878203 | 0.00027387 | 1.48 | 0.01850852 | 0.01892322 | 0.01840769 | 0 |
1720828200 | 0.01850816 | 0.00018941 | 1.03 | 0.01830776 | 0.01866312 | 0.01801013 | 0 |
1720741800 | 0.01831875 | -1.6E-5 | -0.09 | 0.01830303 | 0.01899107 | 0.01806539 | 0 |
1720655400 | 0.01833494 | 0.00018971 | 1.05 | 0.01810073 | 0.01861289 | 0.01790073 | 0 |
1720569000 | 0.01814523 | 0.00032582 | 1.83 | 0.0178213 | 0.01835982 | 0.01775399 | 0 |
1720482600 | 0.01781941 | 0.00054271 | 3.14 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
1720396200 | 0.0172767 | -0.000845 | -4.66 | 0.01809642 | 0.01815782 | 0.0172767 | 0 |
1720309800 | 0.01812183 | 0.00049774 | 2.82 | 0.01761274 | 0.01820268 | 0.01748402 | 0 |
1720223400 | 0.01762409 | -0.000536 | -2.95 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
1720137000 | 0.01816007 | -0.001312 | -6.74 | 0.01948993 | 0.01955961 | 0.01807195 | 0 |
1720050600 | 0.0194725 | -0.000719 | -3.56 | 0.02019978 | 0.02024541 | 0.01920826 | 0 |
1719964200 | 0.02019175 | -0.000126 | -0.62 | 0.02030918 | 0.02044794 | 0.02008525 | 0 |
1719877800 | 0.02031775 | 1.5E-5 | 0.07 | 0.01983472 | 0.02073381 | 0.01971298 | 0 |
1719791400 | 0.02030268 | 0.00037517 | 1.88 | 0.0199401 | 0.02040894 | 0.01980216 | 0 |
1719705000 | 0.01992751 | -1.7E-5 | -0.09 | 0.01994429 | 0.02010617 | 0.01989855 | 0 |
1719618600 | 0.01994453 | -0.000404 | -1.99 | 0.02038323 | 0.02057767 | 0.01987444 | 0 |
1719532200 | 0.02034895 | 0.00045146 | 2.27 | 0.01990824 | 0.02049836 | 0.01987568 | 0 |
1719445800 | 0.01989749 | -0.000161 | -0.80 | 0.01983472 | 0.0202447 | 0.01965577 | 0 |
1719359400 | 0.02005854 | 0.00024155 | 1.22 | 0.01983472 | 0.0202447 | 0.01971298 | 0 |
1719273000 | 0.01981699 | -0.00039 | -1.93 | 0.02020345 | 0.02027041 | 0.01914272 | 0 |
1719186600 | 0.02020729 | -0.000443 | -2.15 | 0.02065001 | 0.0207922 | 0.02014943 | 0 |
1719100200 | 0.02065013 | -0.000138 | -0.66 | 0.02080077 | 0.02080077 | 0.020548 | 0 |
1719013800 | 0.02078765 | 2.6E-5 | 0.13 | 0.02074817 | 0.02095567 | 0.02036662 | 0 |
1718927400 | 0.02076117 | -0.000232 | -1.11 | 0.02099533 | 0.02137032 | 0.02059924 | 0 |
1718841000 | 0.02099279 | 0.00043516 | 2.12 | 0.02056833 | 0.02118581 | 0.02047738 | 0 |
1718754600 | 0.02055763 | -0.00015 | -0.72 | 0.02076466 | 0.02076661 | 0.01995109 | 0 |
1718668200 | 0.0207081 | -0.000684 | -3.20 | 0.02174915 | 0.0218297 | 0.02051881 | 0 |
1718581800 | 0.02139254 | 0.00032387 | 1.54 | 0.02105425 | 0.02157031 | 0.02092535 | 0 |
1718495400 | 0.02106867 | 0.00050471 | 2.45 | 0.02056502 | 0.02121583 | 0.02052271 | 0 |
1718409000 | 0.02056396 | 4.7E-5 | 0.23 | 0.02053937 | 0.02084238 | 0.01988058 | 0 |
1718322600 | 0.02051715 | -0.000523 | -2.49 | 0.02101856 | 0.02103499 | 0.02027401 | 0 |
1718236200 | 0.02104025 | 0.00036193 | 1.75 | 0.02068523 | 0.02158988 | 0.02047844 | 0 |
1718149800 | 0.02067832 | -0.00099 | -4.57 | 0.02167793 | 0.02169123 | 0.02029582 | 0 |
1718063400 | 0.02166836 | -0.000223 | -1.02 | 0.02174915 | 0.02192373 | 0.02159419 | 0 |
1717977000 | 0.02189164 | 0.00012707 | 0.58 | 0.02174915 | 0.02197142 | 0.02167226 | 0 |
1717890600 | 0.02176457 | 2.4E-5 | 0.11 | 0.02173154 | 0.02191197 | 0.02168426 | 0 |
1717804200 | 0.02174099 | -0.000795 | -3.53 | 0.0225246 | 0.0226876 | 0.02152286 | 0 |
1717717800 | 0.02253559 | -0.000316 | -1.38 | 0.02284788 | 0.02291886 | 0.02224931 | 0 |
1717631400 | 0.02285172 | 0.00031595 | 1.40 | 0.02213212 | 0.02297051 | 0.02201356 | 0 |
1717545000 | 0.02253577 | 0.00030507 | 1.37 | 0.02225871 | 0.02263801 | 0.02211551 | 0 |
1717458600 | 0.0222307 | -0.000108 | -0.48 | 0.02231279 | 0.02275036 | 0.02220818 | 0 |
1717372200 | 0.02233903 | -0.000197 | -0.87 | 0.02253583 | 0.02266485 | 0.02216841 | 0 |
1717285800 | 0.02253589 | 0.00029515 | 1.33 | 0.0222421 | 0.02261443 | 0.02216421 | 0 |
1717199400 | 0.02224074 | 0.00010029 | 0.45 | 0.02213212 | 0.02271047 | 0.0220005 | 0 |
1717113000 | 0.02214045 | -0.000112 | -0.50 | 0.0222609 | 0.0225827 | 0.02188809 | 0 |
1717026600 | 0.02225233 | -0.000468 | -2.06 | 0.02269605 | 0.02294131 | 0.02211155 | 0 |
1716940200 | 0.02271999 | -0.000294 | -1.28 | 0.02296029 | 0.02319172 | 0.02228205 | 0 |
1716853800 | 0.02301371 | 0.00040891 | 1.81 | 0.02228288 | 0.02346577 | 0.02211681 | 0 |
1716767400 | 0.0226048 | 0.00045773 | 2.07 | 0.0221632 | 0.0229302 | 0.02205777 | 0 |
1716681000 | 0.02214707 | 0.00010656 | 0.48 | 0.02199843 | 0.0223067 | 0.02193845 | 0 |
1716594600 | 0.02204051 | -0.000171 | -0.77 | 0.02228288 | 0.02260403 | 0.02149183 | 0 |
1716508200 | 0.02221167 | 9.6E-5 | 0.43 | 0.02208809 | 0.02329426 | 0.0210987 | 0 |
1716421800 | 0.02211557 | -0.000297 | -1.33 | 0.02239541 | 0.02253352 | 0.02160116 | 0 |
1716335400 | 0.02241237 | 0.00077864 | 3.60 | 0.02167953 | 0.02266473 | 0.02146529 | 0 |
1716249000 | 0.02163373 | 0.00349937 | 19.30 | 0.01705472 | 0.02177226 | 0.01692535 | 0 |
1716162600 | 0.01813436 | -0.00033 | -1.79 | 0.01845551 | 0.01853801 | 0.01807449 | 0 |
1716076200 | 0.01846425 | 0.00020838 | 1.14 | 0.01826692 | 0.01860007 | 0.01824369 | 0 |
1715989800 | 0.01825587 | 0.00086174 | 4.95 | 0.01738846 | 0.01842418 | 0.01733769 | 0 |
1715903400 | 0.01739413 | -0.000557 | -3.10 | 0.01794683 | 0.01797035 | 0.01729 | 0 |
1715817000 | 0.01795162 | 0.00091593 | 5.38 | 0.01705472 | 0.01797248 | 0.01692535 | 0 |
1715730600 | 0.01703569 | -0.000391 | -2.24 | 0.01741523 | 0.0174865 | 0.01690762 | 0 |
1715644200 | 0.01742622 | 0.00011205 | 0.65 | 0.01721577 | 0.01769022 | 0.01716021 | 0 |
1715557800 | 0.01731417 | 0.00011897 | 0.69 | 0.01721577 | 0.01743379 | 0.01716021 | 0 |
1715471400 | 0.0171952 | -6.0E-6 | -0.03 | 0.01722026 | 0.01738266 | 0.01707588 | 0 |
1715385000 | 0.01720087 | -0.000735 | -4.10 | 0.01790611 | 0.01803968 | 0.0170231 | 0 |
1715298600 | 0.0179359 | 0.00036654 | 2.09 | 0.01758313 | 0.01806799 | 0.01744968 | 0 |
1715212200 | 0.01756936 | -0.000268 | -1.50 | 0.01780322 | 0.01795162 | 0.01737333 | 0 |
1715125800 | 0.01783744 | -0.000298 | -1.64 | 0.01813412 | 0.01849422 | 0.01777863 | 0 |
1715039400 | 0.0181356 | -0.000396 | -2.14 | 0.01766717 | 0.01895124 | 0.01749862 | 0 |
1714953000 | 0.01853151 | 0.00011081 | 0.60 | 0.01841573 | 0.01873481 | 0.01817496 | 0 |
1714866600 | 0.0184207 | 6.8E-5 | 0.37 | 0.01833081 | 0.01871206 | 0.01830019 | 0 |
1714780200 | 0.0183525 | 0.00068491 | 3.88 | 0.01766717 | 0.0184704 | 0.01749862 | 0 |
1714693800 | 0.01766759 | 5.9E-5 | 0.34 | 0.01758857 | 0.01780387 | 0.01711488 | 0 |
1714607400 | 0.01760866 | -0.000249 | -1.39 | 0.01779654 | 0.01784542 | 0.01663186 | 0 |
1714521000 | 0.01785806 | -0.001145 | -6.03 | 0.01896241 | 0.01920088 | 0.01724407 | 0 |
1714434600 | 0.0190026 | -0.000296 | -1.53 | 0.01904432 | 0.01945542 | 0.01844948 | 0 |
1714348200 | 0.0192988 | 7.1E-5 | 0.37 | 0.01922859 | 0.01978106 | 0.0191981 | 0 |
1714261800 | 0.019228 | 0.0007391 | 4.00 | 0.01850793 | 0.01938462 | 0.01820528 | 0 |
1714175400 | 0.0184889 | -0.000171 | -0.92 | 0.01864735 | 0.01871046 | 0.01834328 | 0 |
1714089000 | 0.01865952 | 0.00013227 | 0.71 | 0.01855491 | 0.01884834 | 0.01815835 | 0 |
1714002600 | 0.01852725 | -0.000498 | -2.62 | 0.01904432 | 0.01945542 | 0.01834499 | 0 |
1713916200 | 0.01902482 | 0.00010632 | 0.56 | 0.01891064 | 0.01928326 | 0.01864528 | 0 |
1713829800 | 0.0189185 | 0.00031513 | 1.69 | 0.01805528 | 0.0190893 | 0.01785505 | 0 |
1713743400 | 0.01860337 | -2.3E-5 | -0.12 | 0.0186146 | 0.01889078 | 0.01843772 | 0 |
1713657000 | 0.01862607 | 0.00049207 | 2.71 | 0.01805528 | 0.01874309 | 0.01785505 | 0 |
1713570600 | 0.018134 | 8.0E-6 | 0.04 | 0.01809429 | 0.01845811 | 0.01696855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions