AXiaL Entertainment Digital AssetAXLLL

$ 0.016943

0.000315

(

1.89%

)

Official Links

Website

Source Code

Info

Rank 1799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012538

Exchange

Ask

$ 0.022331

Last Trade Time

01:00:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3805

Fully Diluted Market Cap

$ 6,438,454

Genesis Date

12/01/2019

Days Range 0.016508-0.017111

52 Weeks Range 0.009938-0.020462

Circulating Supply 380,000,000 / 380,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	AXL/ETH	https://www.digifinex.com/en-ww/trade/ETH/AXL	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/AXL	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0155681	0.0013752	8.83344788381	0.0151781	0.01769315	0	CX
4	0.01317265	0.00377065	28.6248401043	0.011816	0.01769315	0	CX
12	0.01209785	0.00484545	40.0521580281	0.01078335	0.01769315	0	CX
26	0.01885185	-0.00190855	-10.1239400908	0.01078335	0.0198526	0	CX
52	0.0103025	0.0066408	64.4581412279	0.0099375	0.02046195	0	CX
156	0	0	0	0	0.6019	40671.8919072	CX
260	0	0	0	0	0.6019	40671.8919072	CX

AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.01663095	-0.000442	-2.59	0.01706505	0.0173085	0.01627155
1732578600	0.01707255	0.0002597	1.54	0.0155681	0.01769315	0.0151781
1732492200	0.01681285	-0.000191	-1.12	0.01707865	0.0172643	0.0164593
1732405800	0.01700375	0.00038235	2.30	0.01665375	0.0174974	0.01661465
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.0124703	0.0124717	0.011816
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01267885	0.0129283	0.0123049
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01225145	0.0133768	0.0121073
1729209000	0.01301385	-3.7E-5	-0.28	0.01225145	0.01306865	0.0121073
1729122600	0.01305115	6.2E-5	0.48	0.01303105	0.0132198	0.0129629
1729036200	0.0129889	-0.000153	-1.16	0.01314565	0.01341195	0.01273495
1728949800	0.0131416	0.0008021	6.50	0.01225145	0.01326205	0.0121073
1728863400	0.0123395	-4.3E-5	-0.35	0.01239505	0.01241155	0.01218475
1728777000	0.01238295	0.00021335	1.75	0.01219475	0.01243945	0.0121782
1728690600	0.0121696	0.00025565	2.15	0.01191205	0.0123506	0.01190155
1728604200	0.01191395	7.2E-5	0.61	0.01185625	0.0120616	0.01165235
1728517800	0.01184155	-0.000363	-2.97	0.0121884	0.0123378	0.01176675
1728431400	0.012205	6.8E-5	0.56	0.0121457	0.01230085	0.01203115
1728345000	0.01213695	-6.1E-5	-0.50	0.01225145	0.0125901	0.0120392
1728258600	0.01219825	0.0001221	1.01	0.0120522	0.0122715	0.0120392
1728172200	0.01207615	4.0E-6	0.03	0.01209985	0.0121365	0.0119527
1728085800	0.01207255	0.00032125	2.73	0.01175935	0.0121987	0.0117019
1727999400	0.0117513	-5.5E-5	-0.47	0.01225145	0.01249085	0.0115692
1727913000	0.01180585	-0.000452	-3.69	0.01225145	0.01249085	0.01178025
1727826600	0.0122574	-0.000715	-5.51	0.0130146	0.0132824	0.01213155
1727740200	0.0129722	-0.000296	-2.23	0.01329505	0.01330115	0.0128763
1727653800	0.01326785	-0.000111	-0.83	0.0133803	0.01341585	0.0131817
1727567400	0.0133785	-0.00011	-0.82	0.01349595	0.0135244	0.01326975
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825
1727394600	0.01314765	0.00027125	2.11	0.012913	0.013325	0.01279715
1727308200	0.0128764	-0.000399	-3.01	0.0132554	0.0133232	0.01279615
1727221800	0.01327585	3.2E-5	0.24	0.01324085	0.0133542	0.01297855
1727135400	0.01324435	0.00033335	2.58	0.01147625	0.0135027	0.01132005
1727049000	0.012911	-0.000184	-1.41	0.0130793	0.013108	0.0126418
1726962600	0.01309545	0.00032385	2.54	0.01279735	0.0131064	0.01265905
1726876200	0.0127716	0.0004365	3.54	0.0123266	0.01285635	0.01220175
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832
1726703400	0.01177395	8.5E-5	0.73	0.0116999	0.0118	0.01139795
1726617000	0.01168885	0.00018255	1.59	0.01147625	0.0119545	0.01132005
1726530600	0.0115063	-8.4E-5	-0.72	0.0116055	0.01166725	0.01128125
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.0121459	0.01154605
1726357800	0.01208595	-0.000127	-1.04	0.0122095	0.0122095	0.01196465
1726271400	0.01221305	0.0003949	3.34	0.0118048	0.0123136	0.01168955
1726185000	0.01181815	0.0001012	0.86	0.01170055	0.01193305	0.01158875
1726098600	0.01171695	-0.000226	-1.89	0.011925	0.01192585	0.01140715
1726012200	0.01194245	0.00013045	1.10	0.01178285	0.0119891	0.0116106
1725925800	0.011812	0.0003049	2.65	0.0125566	0.01257595	0.01137405
1725839400	0.0115071	0.00015925	1.40	0.01134575	0.0116401	0.0112184
1725753000	0.01134785	0.00023545	2.12	0.0111426	0.01154575	0.01111305
1725666600	0.0111124	-0.00073	-6.16	0.01185145	0.0120293	0.01078335
1725580200	0.0118427	-0.000382	-3.12	0.01224715	0.012329	0.0117486
1725493800	0.0122243	-1.5E-5	-0.12	0.01209785	0.01244015	0.0115671
1725407400	0.0122397	-0.000445	-3.51	0.01268255	0.0127509	0.0121851
1725321000	0.01268435	0.00053115	4.37	0.0125566	0.01280635	0.012172
1725234600	0.0121532	-0.000405	-3.23	0.0125566	0.01257595	0.01203265
1725148200	0.0125579	-7.7E-5	-0.61	0.01262585	0.012659	0.0124653
1725061800	0.01263485	-2.0E-6	-0.02	0.0126286	0.012694	0.01220575
1724975400	0.0126369	-2.7E-5	-0.21	0.01263905	0.0129786	0.0125403
1724889000	0.0126639	0.00034515	2.80	0.01229335	0.0127716	0.012102
1724802600	0.01231875	-0.001097	-8.18	0.0134307	0.01349975	0.0120432