AXiaL Entertainment Digital AssetAXLLL

$ 0.013106

0.000254

(

1.98%

)

Official Links

Website

Source Code

Info

Rank 1747

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009699

Exchange

Ask

$ 0.017274

Last Trade Time

01:00:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3805

Fully Diluted Market Cap

$ 4,980,318

Genesis Date

12/01/2019

Days Range 0.012763-0.013133

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 380,000,000 / 380,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723766521	AXL/ETH	https://www.digifinex.com/en-ww/trade/ETH/AXL	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/AXL	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-97.3640185036	CX
260	-97.3640185036	CX

AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.0128749	-0.000442	-3.32	0.0133254	0.01336735	0.0126524
1723679400	0.0133168	-0.000165	-1.22	0.0135013	0.01384055	0.01321265
1723593000	0.0134822	-0.000214	-1.56	0.0136162	0.01367115	0.01306815
1723506600	0.0136962	0.00090535	7.08	0.01342525	0.01374535	0.0126677
1723420200	0.01279085	-0.000242	-1.86	0.0130484	0.0135398	0.01271435
1723333800	0.01303315	6.3E-5	0.49	0.012968	0.01320675	0.01291665
1723247400	0.0129698	-0.000441	-3.29	0.01342525	0.01351705	0.0127963
1723161000	0.01341085	0.0016763	14.29	0.01168645	0.01359955	0.0116116
1723074600	0.01173455	-0.000536	-4.37	0.01230735	0.0127399	0.0115748
1722988200	0.01227065	8.6E-5	0.71	0.0121127	0.01274805	0.0121127
1722901800	0.01218455	-0.001331	-9.85	0.01451595	0.0146438	0.01093665
1722815400	0.0135151	-0.001021	-7.02	0.01451595	0.0146438	0.013255
1722729000	0.014536	-0.000384	-2.57	0.014929	0.0150771	0.0143028
1722642600	0.01491965	-0.001094	-6.83	0.0160001	0.01607045	0.0148363
1722556200	0.01601365	-0.000134	-0.83	0.01618385	0.01619275	0.01539685
1722469800	0.01614745	-0.000234	-1.43	0.0163766	0.01673755	0.01607735
1722383400	0.0163812	-0.000194	-1.17	0.01658495	0.01682815	0.01618545
1722297000	0.01657565	0.00020975	1.28	0.01668275	0.0169811	0.0155572
1722210600	0.0163659	8.7E-5	0.53	0.01623485	0.01640925	0.0160114
1722124200	0.0162793	-0.000108	-0.66	0.01634885	0.01662305	0.0160324
1722037800	0.01638685	0.0005141	3.24	0.0158684	0.016426	0.015865
1721951400	0.01587275	-0.000803	-4.82	0.01668275	0.0167044	0.01547345
1721865000	0.01667545	-0.000728	-4.18	0.0174163	0.0174382	0.01653545
1721778600	0.01740325	0.00018345	1.07	0.0172104	0.01770155	0.01701585
1721692200	0.0172198	-0.000392	-2.23	0.01758545	0.01763815	0.0171235
1721605800	0.01761155	-2.0E-6	-0.01	0.01758545	0.0177248	0.01714795
1721519400	0.0176131	7.9E-5	0.45	0.0175302	0.01769805	0.0174153
1721433000	0.01753445	0.00038105	2.22	0.01708805	0.01770365	0.01689095
1721346600	0.0171534	0.00019275	1.14	0.016953	0.01744745	0.0169224
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175831	0.016889
1721173800	0.0172528	-0.000184	-1.06	0.01744165	0.01749085	0.01675275
1721087400	0.0174367	0.00114505	7.03	0.01589375	0.017461	0.01582345
1721001000	0.01629165	0.0004016	2.53	0.01589375	0.0163346	0.01582345
1720914600	0.01589005	0.0002317	1.48	0.01565865	0.0160095	0.01557335
1720828200	0.01565835	0.00016025	1.03	0.0154888	0.01578945	0.015237
1720741800	0.0154981	-1.4E-5	-0.09	0.0154848	0.0160669	0.01528375
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01574695	0.01514445
1720569000	0.0153513	0.00027565	1.83	0.01507725	0.01553285	0.0150203
1720482600	0.01507565	0.00045915	3.14	0.01523305	0.01553525	0.01416055
1720396200	0.0146165	-0.000715	-4.66	0.01531	0.01536195	0.0146165
1720309800	0.0153315	0.0004211	2.82	0.0149008	0.0153999	0.0147919
1720223400	0.0149104	-0.000453	-2.95	0.01523305	0.01553525	0.01416055
1720137000	0.01536385	-0.00111	-6.74	0.01648895	0.0165479	0.0152893
1720050600	0.0164742	-0.000608	-3.56	0.0170895	0.0171281	0.01625065
1719964200	0.0170827	-0.000107	-0.62	0.01718205	0.01729945	0.0169926
1719877800	0.0171893	1.3E-5	0.08	0.01678065	0.0175413	0.01667765
1719791400	0.01717655	0.0003174	1.88	0.0168698	0.01726645	0.0167531
1719705000	0.01685915	-1.4E-5	-0.08	0.01687335	0.0170103	0.01683465
1719618600	0.01687355	-0.000342	-1.99	0.0172447	0.0174092	0.01681425
1719532200	0.0172157	0.00038195	2.27	0.01684285	0.0173421	0.0168153
1719445800	0.01683375	-0.000136	-0.80	0.01678065	0.0171275	0.01662925
1719359400	0.01697	0.00020435	1.22	0.01678065	0.0171275	0.01667765
1719273000	0.01676565	-0.00033	-1.93	0.0170926	0.01714925	0.0161952
1719186600	0.01709585	-0.000375	-2.15	0.0174704	0.0175907	0.0170469
1719100200	0.0174705	-0.000116	-0.66	0.01759795	0.01759795	0.0173841
1719013800	0.01758685	2.2E-5	0.13	0.01755345	0.017729	0.01723065
1718927400	0.01756445	-0.000196	-1.10	0.01776255	0.0180798	0.01742745
1718841000	0.0177604	0.00036815	2.12	0.0174013	0.0179237	0.01732435
1718754600	0.01739225	-0.000127	-0.72	0.0175674	0.01756905	0.0168791
1718668200	0.01751955	-0.000579	-3.20	0.0184003	0.01846845	0.0173594
1718581800	0.0180986	0.000274	1.54	0.0178124	0.018249	0.01770335
1718495400	0.0178246	0.000427	2.45	0.0173985	0.0179491	0.0173627
1718409000	0.0173976	4.0E-5	0.23	0.0173768	0.01763315	0.01681945
1718322600	0.017358	-0.000443	-2.49	0.0177822	0.0177961	0.0171523
1718236200	0.01780055	0.0003062	1.75	0.0175002	0.01826555	0.01732525
1718149800	0.01749435	-0.000838	-4.57	0.01834005	0.0183513	0.01717075
1718063400	0.01833195	-0.000189	-1.02	0.0184003	0.018548	0.0182692
1717977000	0.01852085	0.0001075	0.58	0.0184003	0.01858835	0.01833525
1717890600	0.01841335	2.0E-5	0.11	0.0183854	0.01853805	0.0183454
1717804200	0.0183934	-0.000672	-3.52	0.01905635	0.01919425	0.01820885
1717717800	0.01906565	-0.000267	-1.38	0.01932985	0.0193899	0.01882345
1717631400	0.0193331	0.0002673	1.40	0.0187243	0.0194336	0.018624
1717545000	0.0190658	0.0002581	1.37	0.0188314	0.0191523	0.01871025
1717458600	0.0188077	-9.2E-5	-0.49	0.01887715	0.01924735	0.01878865
1717372200	0.01889935	-0.000167	-0.88	0.01906585	0.019175	0.018755
1717285800	0.0190659	0.0002497	1.33	0.01881735	0.01913235	0.01875145
1717199400	0.0188162	8.5E-5	0.45	0.0187243	0.0192136	0.01861295
1717113000	0.01873135	-9.5E-5	-0.50	0.01883325	0.0191055	0.01851785
1717026600	0.018826	-0.000396	-2.06	0.0192014	0.0194089	0.0187069
1716940200	0.01922165	-0.000248	-1.27	0.01942495	0.01962075	0.01885115
1716853800	0.01947015	0.00034595	1.81	0.01885185	0.0198526	0.01871135
1716767400	0.0191242	0.00038725	2.07	0.0187506	0.0193995	0.0186614
1716681000	0.01873695	9.0E-5	0.48	0.0186112	0.018872	0.01856045
1716594600	0.0186468	-0.000145	-0.77	0.01885185	0.01912355	0.0181826
1716508200	0.0187916	8.1E-5	0.43	0.01868705	0.0197075	0.01785
1716421800	0.0187103	-0.000251	-1.32	0.01894705	0.0190639	0.0182751
1716335400	0.0189614	0.00065875	3.60	0.0183414	0.0191749	0.01816015
1716249000	0.01830265	0.00296055	19.30	0.0144287	0.01841985	0.01431925
1716162600	0.0153421	-0.000279	-1.79	0.0156138	0.0156836	0.01529145
1716076200	0.0156212	0.0001763	1.14	0.01545425	0.0157361	0.0154346
1715989800	0.0154449	0.00072905	4.95	0.01471105	0.0155873	0.0146681
1715903400	0.01471585	-0.000472	-3.11	0.01518345	0.01520335	0.01462775