AxelarAXL

$ 0.6895

0.0428

(

6.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6889

Exchange

GDAX

Ask

$ 0.6895

Last Trade Time

01:41:12

Volume (24h)

$ 336,698

Last Trade Size

0.690

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6895

Fully Diluted Market Cap

$ 689,500,000

Genesis Date

8/28/2022

Days Range 0.6501-0.695

52 Weeks Range 0.3129-3.85

Circulating Supply 799,777,762 / 1,000,000,000

79.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6857	Kucoin	72463.6403	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,079.85	1728092001	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	49.8632652667	8 minutes ago
0.679	Gate.io	38142.82	/cdn/crypto/logos/exchanges/GATE.png	$ 25,773.52	1728091005	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	26.2466189085	25 minutes ago
0.6895	Coinbase	17085.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,589.44	1728092472	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	11.7567833167	Recently
0.68718	HTX	15676.7691	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,581.71	1728092500	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waxl_usdt	10.7874085945	Recently
0.6869	Kraken	1955.95988	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,318.35	1728092414	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.34592391362	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7153	-0.0258	-3.60687823291	0.553	0.7225	72537.1717729	CX
4	0.4747	0.2148	45.2496313461	0.4725	0.7362	74415.4516336	CX
12	0.6954	-0.0059	-0.848432556802	0.3866	0.8039	76272.5648169	CX
26	1.65	-0.9605	-58.2121212121	0.3866	1.67	149561.368706	CX
52	0.3371	0.3524	104.538712548	0.3129	3.85	242168.743288	CX
156	0.0168789	0.6726211	3984.98184123	0.0044278	3.85	102073.661258	CX
260	0.0030217	0.6864783	22718.2811	0.00220501	3.85	244893.161173	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030
1725321000	0.5379	0.0314	6.20	0.5093	0.5451	0.4988	82548
1725234600	0.5065	-0.0148	-2.84	0.5213	0.5237	0.4997	53154
1725148200	0.5213	-0.0214	-3.94	0.5409	0.5416	0.5192	38226
1725061800	0.5427	0.0016	0.30	0.5411	0.5481	0.5193	38792
1724975400	0.5411	-0.0108	-1.96	0.5519	0.6145	0.5384	51073
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874
1724370600	0.5873	0.006	1.03	0.5756	0.6148	0.575	66487
1724284200	0.5813	0.0235	4.21	0.5571	0.5877	0.5431	23389
1724197800	0.5578	0.0091	1.66	0.5487	0.5674	0.5299	27102
1724111400	0.5487	-0.0006	-0.11	0.544	0.5617	0.5367	43711
1724025000	0.5493	0.0097	1.80	0.5391	0.5589	0.5343	23850
1723938600	0.5396	0.0135	2.57	0.5261	0.5487	0.5233	52583
1723852200	0.5261	0.0139	2.71	0.5122	0.5483	0.5121	49049
1723765800	0.5122	-0.0283	-5.24	0.5407	0.5517	0.5097	33164
1723679400	0.5405	-0.0287	-5.04	0.5692	0.6034	0.5405	70329
1723593000	0.5692	0.0042	0.74	0.5662	0.5764	0.5387	25446
1723506600	0.565	0.0219	4.03	0.5496	0.5766	0.5444	28924
1723420200	0.5431	-0.0344	-5.96	0.5775	0.5855	0.5394	82853
1723333800	0.5775	0.0147	2.61	0.5658	0.5848	0.5488	35952
1723247400	0.5628	0.0024	0.43	0.5604	0.5752	0.5437	74305
1723161000	0.5604	0.0634	12.76	0.4962	0.5619	0.4836	28917
1723074600	0.497	-0.0087	-1.72	0.5057	0.5373	0.486	141873
1722988200	0.5057	0.0727	16.79	0.433	0.5083	0.433	250902
1722901800	0.433	-0.0634	-12.77	0.4953	0.5015	0.3866	477814
1722815400	0.4964	-0.0306	-5.81	0.5293	0.5327	0.4703	109285
1722729000	0.527	-0.0246	-4.46	0.5553	0.5572	0.5126	93999
1722642600	0.5516	-0.0474	-7.91	0.599	0.6065	0.5446	52147
1722556200	0.599	-0.0133	-2.17	0.6123	0.6144	0.5603	76973
1722469800	0.6123	-0.0007	-0.11	0.613	0.636	0.6047	27836
1722383400	0.613	-0.0256	-4.01	0.6386	0.6529	0.6091	43660
1722297000	0.6386	-0.0167	-2.55	0.6633	0.6875	0.6386	82910
1722210600	0.6553	-0.0288	-4.21	0.6764	0.6811	0.651	29575
1722124200	0.6841	0.004	0.59	0.6794	0.6886	0.6627	33811
1722037800	0.6801	0.0263	4.02	0.6534	0.6801	0.6518	51166
1721951400	0.6538	0.0021	0.32	0.6532	0.6569	0.6259	96348
1721865000	0.6517	-0.0138	-2.07	0.6655	0.6918	0.6481	105037
1721778600	0.6655	-0.0317	-4.55	0.6991	0.7309	0.6575	91116
1721692200	0.6972	-0.0691	-9.02	0.7663	0.7706	0.693	84109
1721605800	0.7663	-0.0087	-1.12	0.7734	0.8039	0.7177	88425
1721519400	0.775	0.0534	7.40	0.7216	0.775	0.7083	68462
1721433000	0.7216	-0.0273	-3.65	0.7476	0.753	0.7033	84020
1721346600	0.7489	-0.0215	-2.79	0.7689	0.7737	0.7343	38896
1721260200	0.7704	0.0112	1.48	0.7522	0.7957	0.7401	78621
1721173800	0.7592	0.0365	5.05	0.7248	0.761	0.6712	89431
1721087400	0.7227	-0.0105	-1.43	0.7294	0.731	0.6927	203625
1721001000	0.7332	0.0487	7.11	0.687	0.7332	0.6817	59324
1720914600	0.6845	-0.0063	-0.91	0.6954	0.7275	0.6736	129944
1720828200	0.6908	0.0697	11.22	0.6222	0.6954	0.6028	208544
1720741800	0.6211	-0.0094	-1.49	0.6305	0.6501	0.6173	124473
1720655400	0.6305	-0.0078	-1.22	0.6383	0.6603	0.6185	96831
1720569000	0.6383	-0.0296	-4.43	0.6648	0.665	0.6238	121503
1720482600	0.6679	0.0142	2.17	0.6561	0.7088	0.6232	360961
1720396200	0.6537	-0.0122	-1.83	0.6725	0.7099	0.6505	538714
1720309800	0.6659	0.1759	35.90	0.486	0.6753	0.4855	565228
1720223400	0.49	-0.0425	-7.98	0.5342	0.5342	0.4627	571888