AxelarAXL

$ 0.565

0.0131

(

2.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5622

Exchange

GDAX

Ask

$ 0.5628

Last Trade Time

16:56:22

Volume (24h)

$ 245,481

Last Trade Size

7.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.565

Fully Diluted Market Cap

$ 565,000,000

Genesis Date

8/28/2022

Days Range 0.5414-0.6145

52 Weeks Range 0.3129-3.85

Circulating Supply 574,829,978 / 1,000,000,000

57.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.56089	HTX	230825.2434	/cdn/crypto/logos/exchanges/HUOB.png	$ 128,700.64	1724951845	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	68.2916936149	Recently
0.5667	Gate.io	49118.51	/cdn/crypto/logos/exchanges/GATE.png	$ 28,187.53	1724950165	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	14.5321464253	28 minutes ago
0.565	Coinbase	35265.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,237.07	1724951861	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	10.4336402504	Recently
0.5611	Kucoin	20733.6791	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,632.22	1724951228	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	4	https://trade.kucoin.com/WAXL-USDT	6.13424268399	11 minutes ago
0.5701	Kraken	2055.97028	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,211.73	1724951654	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	0.608277025402	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5756	-0.0106	-1.84155663655	0.5246	0.7043	74377.3301686	CX
4	0.6123	-0.0473	-7.72497141924	0.3866	0.7043	82972.0921082	CX
12	1.02	-0.455	-44.6078431373	0.3866	1.05	127967.602144	CX
26	1.58	-1.015	-64.2405063291	0.3866	3.85	198430.483296	CX
52	0.3486	0.2164	62.0768789443	0.3129	3.85	249617.179746	CX
156	0.01224795	0.55275205	4513.01687221	0.01211645	3.85	244938.936095	CX
260	0.0030217	0.5619783	18598.0838601	0.00220501	3.85	637169.660752	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874
1724370600	0.5873	0.006	1.03	0.5756	0.6148	0.575	66487
1724284200	0.5813	0.0235	4.21	0.5571	0.5877	0.5431	23389
1724197800	0.5578	0.0091	1.66	0.5487	0.5674	0.5299	27102
1724111400	0.5487	-0.0006	-0.11	0.544	0.5617	0.5367	43711
1724025000	0.5493	0.0097	1.80	0.5391	0.5589	0.5343	23850
1723938600	0.5396	0.0135	2.57	0.5261	0.5487	0.5233	52583
1723852200	0.5261	0.0139	2.71	0.5122	0.5483	0.5121	49049
1723765800	0.5122	-0.0283	-5.24	0.5407	0.5517	0.5097	33164
1723679400	0.5405	-0.0287	-5.04	0.5692	0.6034	0.5405	70329
1723593000	0.5692	0.0042	0.74	0.5662	0.5764	0.5387	25446
1723506600	0.565	0.0219	4.03	0.5496	0.5766	0.5444	28924
1723420200	0.5431	-0.0344	-5.96	0.5775	0.5855	0.5394	82853
1723333800	0.5775	0.0147	2.61	0.5658	0.5848	0.5488	35952
1723247400	0.5628	0.0024	0.43	0.5604	0.5752	0.5437	74305
1723161000	0.5604	0.0634	12.76	0.4962	0.5619	0.4836	28917
1723074600	0.497	-0.0087	-1.72	0.5057	0.5373	0.486	141873
1722988200	0.5057	0.0727	16.79	0.433	0.5083	0.433	250902
1722901800	0.433	-0.0634	-12.77	0.4953	0.5015	0.3866	477814
1722815400	0.4964	-0.0306	-5.81	0.5293	0.5327	0.4703	109285
1722729000	0.527	-0.0246	-4.46	0.5553	0.5572	0.5126	93999
1722642600	0.5516	-0.0474	-7.91	0.599	0.6065	0.5446	52147
1722556200	0.599	-0.0133	-2.17	0.6123	0.6144	0.5603	76973
1722469800	0.6123	-0.0007	-0.11	0.613	0.636	0.6047	27836
1722383400	0.613	-0.0256	-4.01	0.6386	0.6529	0.6091	43660
1722297000	0.6386	-0.0167	-2.55	0.6633	0.6875	0.6386	82910
1722210600	0.6553	-0.0288	-4.21	0.6764	0.6811	0.651	29575
1722124200	0.6841	0.004	0.59	0.6794	0.6886	0.6627	33811
1722037800	0.6801	0.0263	4.02	0.6534	0.6801	0.6518	51166
1721951400	0.6538	0.0021	0.32	0.6532	0.6569	0.6259	96348
1721865000	0.6517	-0.0138	-2.07	0.6655	0.6918	0.6481	105037
1721778600	0.6655	-0.0317	-4.55	0.6991	0.7309	0.6575	91116
1721692200	0.6972	-0.0691	-9.02	0.7663	0.7706	0.693	84109
1721605800	0.7663	-0.0087	-1.12	0.7734	0.8039	0.7177	88425
1721519400	0.775	0.0534	7.40	0.7216	0.775	0.7083	68462
1721433000	0.7216	-0.0273	-3.65	0.7476	0.753	0.7033	84020
1721346600	0.7489	-0.0215	-2.79	0.7689	0.7737	0.7343	38896
1721260200	0.7704	0.0112	1.48	0.7522	0.7957	0.7401	78621
1721173800	0.7592	0.0365	5.05	0.7248	0.761	0.6712	89431
1721087400	0.7227	-0.0105	-1.43	0.7294	0.731	0.6927	203625
1721001000	0.7332	0.0487	7.11	0.687	0.7332	0.6817	59324
1720914600	0.6845	-0.0063	-0.91	0.6954	0.7275	0.6736	129944
1720828200	0.6908	0.0697	11.22	0.6222	0.6954	0.6028	208544
1720741800	0.6211	-0.0094	-1.49	0.6305	0.6501	0.6173	124473
1720655400	0.6305	-0.0078	-1.22	0.6383	0.6603	0.6185	96831
1720569000	0.6383	-0.0296	-4.43	0.6648	0.665	0.6238	121503
1720482600	0.6679	0.0142	2.17	0.6561	0.7088	0.6232	360961
1720396200	0.6537	-0.0122	-1.83	0.6725	0.7099	0.6505	538714
1720309800	0.6659	0.1759	35.90	0.486	0.6753	0.4855	565228
1720223400	0.49	-0.0425	-7.98	0.5342	0.5342	0.4627	571888
1720137000	0.5325	-0.0957	-15.23	0.6282	0.6422	0.5325	219046
1720050600	0.6282	-0.0254	-3.89	0.6504	0.6614	0.6044	120620
1719964200	0.6536	0.0206	3.25	0.6332	0.6536	0.6158	22085
1719877800	0.633	-0.0033	-0.52	0.6611	0.6611	0.6267	69496
1719791400	0.6363	0.0689	12.14	0.5698	0.6423	0.5576	224543
1719705000	0.5674	-0.0023	-0.40	0.5697	0.602	0.5658	37169
1719618600	0.5697	-0.012	-2.06	0.5817	0.6013	0.5691	80062
1719532200	0.5817	0.013	2.29	0.5687	0.5988	0.5512	141051
1719445800	0.5687	0.0016	0.28	0.5652	0.6054	0.5407	219200
1719359400	0.5671	-0.0053	-0.93	0.5724	0.5947	0.5552	108072
1719273000	0.5724	0.0043	0.76	0.5689	0.6154	0.5311	100607
1719186600	0.5681	-0.0516	-8.33	0.6197	0.6282	0.5636	68959
1719100200	0.6197	0.0155	2.57	0.6051	0.6356	0.5924	24501
1719013800	0.6042	0.0125	2.11	0.5916	0.6513	0.5888	91281
1718927400	0.5917	-0.0348	-5.55	0.6287	0.6532	0.5895	170575
1718841000	0.6265	-0.0242	-3.72	0.6524	0.6719	0.6105	77418
1718754600	0.6507	-0.0439	-6.32	0.6946	0.6946	0.6	207032
1718668200	0.6946	-0.0836	-10.74	0.7811	0.7816	0.6664	157050
1718581800	0.7782	0.0146	1.91	0.7636	0.7872	0.7449	52283
1718495400	0.7636	0.0146	1.95	0.7453	0.7716	0.7453	116396
1718409000	0.749	0.0199	2.73	0.7325	0.7914	0.7025	649923
1718322600	0.7291	-0.0467	-6.02	0.7758	0.7788	0.72	71920
1718236200	0.7758	0.0284	3.80	0.7474	0.8154	0.7146	216435
1718149800	0.7474	-0.0549	-6.84	0.8029	0.8149	0.7235	261653
1718063400	0.8023	-0.0622	-7.19	0.8655	0.8697	0.7948	348235
1717977000	0.8645	0.0209	2.48	0.8402	0.8831	0.8272	100429
1717890600	0.8436	-0.0505	-5.65	0.8923	0.9123	0.8386	127139
1717804200	0.8941	-0.0987	-9.94	0.9928	1.01	0.8234	177961
1717717800	0.9928	-0.0272	-2.67	1.02	1.05	0.9689	90434
1717631400	1.02	0	0.00	1.02	1.05	0.9935	193831
1717545000	1.02	0.01	0.99	1.02	1.04	0.9935	117408
1717458600	1.01	-0.04	-3.81	1.05	1.11	1.01	87464
1717372200	1.05	0.02	1.94	1.03	1.11	1.01	77294
1717285800	1.03	0	0.00	1.02	1.08	1.02	67900
1717199400	1.03	-0.08	-7.21	1.11	1.12	1.02	105963
1717113000	1.11	0.08	7.77	1.03	1.15	0.9955	185528
1717026600	1.03	0.03	3.00	1	1.08	0.9961	304704