AxionAXN

$ 0.000239

-0.00000512

(

-2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 1462

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000269

Exchange

Ask

$ 0.000269

Last Trade Time

12:48:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000247

Fully Diluted Market Cap

$ 25,884,308

Genesis Date

12/16/2020

Days Range 0.000227-0.000249

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 109,583,271,679 / 108,171,291,671

101.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AXNUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	9.076E-5	0.00014853	163.651388277	5.16E-5	0.00042037	46.1831494	CX
260	0	0	0	0	0.00075415	148.55002874	CX

Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.

AIM Cancellation - Gama Aviation Plc

AIM 31 May 2024 NOTICE 31/05/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Gama Aviation PLC Board Changes

Gama Aviation PLC 30 May 2024 Date: 30 May 2024 Gama Aviation ("Gama Aviation" or the "Company" or "Group") Board Changes Gama Aviation...

IN BRIEF: Gama Aviation set for AIM exit this week

- Farnborough, England-based aviation services company - Shares are to be cancelled from AIM on Friday, after shareho ...

FTSE Russell Gama Aviation

FTSE Russell 28 May 2024 Gama Aviation (UK): Constituent Deletion Changes in FTSE UK Index Series 28 May 2024 Subject to the expected...

IN BRIEF: Gama Aviation in talks to buy Tyrolean Jet Services

- Farnborough, England-based aviation services company - Confirms that it is in discussions to acquire Tyrolean Jet S ...

Date	Close	Change	Change %	Open	High	Low
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188
1719877800	0.00027502	2.0E-7	0.07	0.0002944	0.00029549	0.00027378
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904
1719445800	0.00026934	-2.0E-6	-0.74	0.0002944	0.00029549	0.00026606
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006
1718668200	0.00028031	-9.0E-6	-3.11	0.0002944	0.00029549	0.00027775
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117
1717631400	0.00030932	4.0E-6	1.31	0.00023573	0.00031093	0.0002298
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00031393	0.00030161
1716853800	0.00031152	6.0E-6	1.96	0.00023573	0.00031764	0.0002298
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00031039	0.00029858
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00030195	0.00029696
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092
1716508200	0.00030066	1.0E-6	0.33	0.00029899	0.00031532	0.0002856
1716421800	0.00029936	-4.0E-6	-1.32	0.00030315	0.00030502	0.0002924
1716335400	0.00030338	1.1E-5	3.76	0.00029346	0.00030679	0.00029056
1716249000	0.00029284	4.7E-5	19.15	0.00023573	0.00029471	0.0002298
1716162600	0.00024547	-4.0E-6	-1.60	0.00024982	0.00025093	0.00024466
1716076200	0.00024993	3.0E-6	1.21	0.00024726	0.00025177	0.00024695
1715989800	0.00024711	1.2E-5	5.10	0.00023537	0.00024939	0.00023468
1715903400	0.00023545	-8.0E-6	-3.29	0.00024293	0.00024325	0.00023404
1715817000	0.000243	1.2E-5	5.20	0.00023085	0.00024328	0.0002291
1715730600	0.0002306	-5.0E-6	-2.12	0.00023573	0.0002367	0.00022886
1715644200	0.00023588	2.0E-6	0.85	0.00023801	0.00024088	0.00023374
1715557800	0.00023437	2.0E-6	0.86	0.00023303	0.00023599	0.00023228
1715471400	0.00023276	-7.0E-8	-0.03	0.0002331	0.00023529	0.00023114
1715385000	0.00023283	-1.0E-5	-4.12	0.00024238	0.00024419	0.00023043
1715298600	0.00024278	5.0E-6	2.10	0.00023801	0.00024457	0.0002362
1715212200	0.00023782	-4.0E-6	-1.66	0.00024099	0.000243	0.00023517
1715125800	0.00024145	-4.0E-6	-1.63	0.00024547	0.00025034	0.00024065
1715039400	0.00024549	-5.0E-6	-1.99	0.00029584	0.00029794	0.00024376
1714953000	0.00025084	1.0E-6	0.40	0.00024928	0.0002536	0.00024602
1714866600	0.00024934	9.2E-7	0.37	0.00024813	0.00025329	0.00024771
1714780200	0.00024842	9.0E-6	3.76	0.00023914	0.00025002	0.00023686
1714693800	0.00023915	8.0E-7	0.34	0.00023808	0.000241	0.00023167
1714607400	0.00023835	-3.0E-6	-1.24	0.0002409	0.00024156	0.00022513
1714521000	0.00024173	-1.5E-5	-5.83	0.00025668	0.00025991	0.00023342
1714434600	0.00025722	-4.0E-6	-1.53	0.00029584	0.00029794	0.00024973
1714348200	0.00026123	9.6E-7	0.37	0.00026028	0.00026776	0.00025987
1714261800	0.00026027	1.0E-5	4.00	0.00025053	0.00026239	0.00024643
1714175400	0.00025027	-2.0E-6	-0.79	0.00025241	0.00025327	0.0002483
1714089000	0.00025258	2.0E-6	0.80	0.00025116	0.00025513	0.00024579
1714002600	0.00025079	-7.0E-6	-2.72	0.00025779	0.00026335	0.00024832
1713916200	0.00025752	1.0E-6	0.39	0.00025598	0.00026102	0.00025238
1713829800	0.00025608	4.0E-6	1.59	0.00029584	0.00029794	0.00025365
1713743400	0.00025182	-3.0E-7	-0.12	0.00025197	0.00025571	0.00024958
1713657000	0.00025212	7.0E-6	2.85	0.0002444	0.00025371	0.00024169
1713570600	0.00024546	1.1E-7	0.04	0.00024493	0.00024985	0.00022969
1713484200	0.00024535	7.0E-6	2.93	0.00023915	0.00024755	0.00023658
1713397800	0.0002386	-8.0E-6	-3.24	0.00024664	0.00024956	0.0002341
1713311400	0.00024681	-1.0E-6	-0.40	0.00024774	0.00024994	0.00023999
1713225000	0.00024813	-5.0E-6	-1.98	0.00029584	0.00029794	0.000243
1713138600	0.0002529	1.1E-5	4.54	0.00024064	0.00025371	0.00023318
1713052200	0.00024227	-1.7E-5	-6.55	0.00025827	0.00026393	0.00023112
1712965800	0.00025947	-2.1E-5	-7.48	0.00028029	0.0002842	0.00025051
1712879400	0.00028058	-3.0E-6	-1.06	0.00028287	0.00028928	0.00027816
1712793000	0.0002832	2.0E-6	0.71	0.00028043	0.00028457	0.00027339
1712706600	0.00028073	-1.5E-5	-5.08	0.00029584	0.00029794	0.00027701
1712620200	0.00029553	1.9E-5	6.87	0.00029157	0.00029793	0.00027379
1712533800	0.00027641	7.0E-6	2.60	0.00026837	0.00027662	0.00026772
1712447400	0.000269	3.0E-6	1.13	0.00026511	0.00027152	0.00026505
1712361000	0.00026602	-1.9E-7	-0.07	0.00026644	0.00026771	0.00025771