DokiDokiAzuki (AZUKI)AZUKI

$ 0.563463

-0.034347

(

-5.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:56:11

Volume (24h)

$ 0

Last Trade Size

0.040461

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.322954

Fully Diluted Market Cap

$ 13,497,551

Genesis Date

11/07/2020

Days Range 0.557477-0.598585

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,427,110 / 23,954,645

106.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	577.555696113	CX
260	445.0086148	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.59754807	-0.02608	-4.18	0.62409569	0.62488045	0.59253131
1721778600	0.62362806	0.00657375	1.07	0.61671747	0.63431734	0.60974596
1721692200	0.61705431	-0.014038	-2.22	0.6074938	0.6283456	0.60639728
1721605800	0.63109228	-5.6E-5	-0.01	0.63015701	0.63515048	0.61447964
1721519400	0.63114782	0.00281834	0.45	0.62817718	0.63419192	0.62405986
1721433000	0.62832948	0.01365455	2.22	0.61233318	0.63439259	0.6052703
1721346600	0.61467493	0.006907	1.14	0.6074938	0.62521192	0.60639728
1721260200	0.60776793	-0.010469	-1.69	0.61815441	0.6300728	0.60520042
1721173800	0.61823683	-0.00659	-1.05	0.62500408	0.62676711	0.60031804
1721087400	0.6248267	0.04103172	7.03	0.56953663	0.62569747	0.5670175
1721001000	0.58379498	0.01439093	2.53	0.56953663	0.58533405	0.5670175
1720914600	0.56940405	0.00830274	1.48	0.56111206	0.57368442	0.55805542
1720828200	0.56110131	0.0057424	1.03	0.55502565	0.56579915	0.54600265
1720741800	0.55535891	-0.000491	-0.09	0.55488232	0.57574129	0.54767789
1720655400	0.55584984	0.00575136	1.05	0.54874933	0.5642762	0.54268622
1720569000	0.55009848	0.00987764	1.83	0.54027817	0.55660414	0.53823743
1720482600	0.54022084	0.01645318	3.14	0.62951021	0.62956933	0.52016455
1720396200	0.52376766	-0.025621	-4.66	0.54861854	0.55048011	0.52376766
1720309800	0.54938897	0.0150897	2.82	0.53395526	0.55184001	0.53005294
1720223400	0.53429927	-0.016249	-2.95	0.54586111	0.55669014	0.50742914
1720137000	0.5505482	-0.039788	-6.74	0.59086503	0.59297744	0.54787677
1720050600	0.59033648	-0.021805	-3.56	0.61238514	0.61376833	0.58232579
1719964200	0.61214147	-0.00382	-0.62	0.61570157	0.61990849	0.60891282
1719877800	0.61596137	0.00045688	0.07	0.62951021	0.62956933	0.60484566
1719791400	0.61550449	0.01137371	1.88	0.60451241	0.61872596	0.60033058
1719705000	0.60413078	-0.000516	-0.09	0.60463962	0.60954709	0.60325284
1719618600	0.60464679	-0.012261	-1.99	0.61794657	0.62384127	0.60252183
1719532200	0.61690739	0.0136868	2.27	0.60354668	0.62143681	0.60255946
1719445800	0.60322059	-0.004882	-0.80	0.62951021	0.62956933	0.59589254
1719359400	0.60810298	0.00732268	1.22	0.60131781	0.61374683	0.59762691
1719273000	0.6007803	-0.011832	-1.93	0.61249622	0.61452622	0.58033879
1719186600	0.61261268	-0.013425	-2.14	0.62603431	0.63034514	0.61085861
1719100200	0.62603789	-0.004169	-0.66	0.63060494	0.63060494	0.62294183
1719013800	0.63020718	0.00080268	0.13	0.62901032	0.63530098	0.61744311
1718927400	0.6294045	-0.007022	-1.10	0.63650321	0.64787155	0.62449524
1718841000	0.63642617	0.01319229	2.12	0.62355818	0.64227786	0.62080075
1718754600	0.62323388	-0.004562	-0.73	0.62951021	0.62956933	0.60484566
1718668200	0.62779555	-0.02075	-3.20	0.65724572	0.66563805	0.62205673
1718581800	0.64854523	0.00981852	1.54	0.63828954	0.65393466	0.63438184
1718495400	0.63872671	0.01530112	2.45	0.62345784	0.64318804	0.62217499
1718409000	0.62342559	0.00141902	0.23	0.62268025	0.63186629	0.60270817
1718322600	0.62200657	-0.015858	-2.49	0.63720735	0.63770544	0.61463551
1718236200	0.6378649	0.01097237	1.75	0.62710216	0.65452771	0.620833
1718149800	0.62689253	-0.030015	-4.57	0.65719735	0.65760048	0.61529665
1718063400	0.65690709	-0.006769	-1.02	0.65724572	0.66563805	0.65277006
1717977000	0.66367613	0.00385215	0.58	0.65935635	0.66609493	0.65702534
1717890600	0.65982398	0.00071489	0.11	0.65882242	0.66429248	0.65738906
1717804200	0.65910909	-0.024089	-3.53	0.68286524	0.68780675	0.65249593
1717717800	0.6831985	-0.009584	-1.38	0.69266584	0.69481767	0.6745195
1717631400	0.6927823	0.00957843	1.40	0.65724572	0.69638362	0.65277006
1717545000	0.68320387	0.00924875	1.37	0.67480438	0.68630351	0.67046309
1717458600	0.67395512	-0.003284	-0.48	0.67644379	0.68970953	0.67327248
1717372200	0.6772393	-0.005968	-0.87	0.68320566	0.68711695	0.67206667
1717285800	0.68320746	0.00894775	1.33	0.67430091	0.68558862	0.67193945
1717199400	0.67425971	0.00304052	0.45	0.67096656	0.68850014	0.66697645
1717113000	0.67121919	-0.003392	-0.50	0.67487068	0.68462648	0.66356863
1717026600	0.67461088	-0.014178	-2.06	0.68806296	0.69549852	0.67034305
1716940200	0.6887886	-0.008905	-1.28	0.69607365	0.70308995	0.6755121
1716853800	0.69769335	0.01239677	1.81	0.65724572	0.71139806	0.65277006
1716767400	0.68529658	0.01387672	2.07	0.671909	0.69516168	0.6687126
1716681000	0.67141986	0.00323043	0.48	0.66691374	0.67625924	0.66509516
1716594600	0.66818943	-0.005189	-0.77	0.67553719	0.68527329	0.65155528
1716508200	0.67337819	0.0029133	0.43	0.66963174	0.70619855	0.6396369
1716421800	0.67046489	-0.008998	-1.32	0.67894858	0.68313579	0.65486993
1716335400	0.6794628	0.02360564	3.60	0.65724572	0.68711336	0.65075081
1716249000	0.65585716	0.10608835	19.30	0.53305762	0.6600569	0.53075708
1716162600	0.54976881	-0.010001	-1.79	0.5595049	0.56200612	0.54795381
1716076200	0.55977008	0.00631754	1.14	0.55378759	0.5638874	0.55308345
1715989800	0.55345254	0.02612478	4.95	0.52715576	0.5585553	0.52561669
1715903400	0.52732776	-0.016901	-3.11	0.54408374	0.54479684	0.52417079
1715817000	0.54422887	0.02776777	5.38	0.51703803	0.54486134	0.513116
1715730600	0.5164611	-0.01184	-2.24	0.5279674	0.53012819	0.51257849
1715644200	0.52830066	0.00339707	0.65	0.53305762	0.5394952	0.52349353
1715557800	0.52490359	0.00360669	0.69	0.52192041	0.52852999	0.52023622
1715471400	0.5212969	-0.000172	-0.03	0.52205658	0.52698017	0.51767946
1715385000	0.5214689	-0.022283	-4.10	0.54284926	0.5468985	0.51607947
1715298600	0.54375228	0.01111213	2.09	0.53305762	0.54775673	0.52901196
1715212200	0.53264015	-0.008127	-1.50	0.53972991	0.54422887	0.52669709
1715125800	0.54076731	-0.009039	-1.64	0.54976164	0.56067847	0.53898456
1715039400	0.54980643	-0.012003	-2.14	0.54737151	0.57453368	0.54130123
1714953000	0.56180903	0.00335944	0.60	0.55829909	0.56797248	0.5509997
1714866600	0.55844959	0.00206762	0.37	0.55572442	0.56728267	0.55479632
1714780200	0.55638197	0.02076401	3.88	0.53560542	0.55995641	0.53049549
1714693800	0.53561796	0.00178633	0.33	0.53322246	0.53974962	0.51886198
1714607400	0.53383163	-0.007561	-1.40	0.53952745	0.54100919	0.50421842
1714521000	0.54139261	-0.034698	-6.02	0.57487232	0.58210182	0.52277864
1714434600	0.57609067	-0.00898	-1.53	0.54737151	0.5791724	0.54130123
1714348200	0.58507067	0.00214646	0.37	0.58294213	0.59969094	0.58201761
1714261800	0.58292421	0.022407	4.00	0.56109414	0.58767222	0.55191885
1714175400	0.56051721	-0.005173	-0.91	0.56532076	0.5672343	0.55610247
1714089000	0.56568985	0.00400982	0.71	0.56251854	0.57141433	0.55049624