Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722470540 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 6 hours ago |
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722470521 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 2 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 6 hours ago |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722470522 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 8.90364750542 | CX |
| 26 | 5.40865627453 | CX |
| 52 | 92.728598384 | CX |
| 156 | 38.5442187605 | CX |
| 260 | 66.848483668 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722469800 | 1.10283854 | -0.02 | -1.43 | 1.11848902 | 1.14314118 | 1.09805085 | 0 |
| 1722383400 | 1.11880319 | -0.01 | -1.17 | 1.13271891 | 1.14932898 | 1.10543386 | 0 |
| 1722297000 | 1.13208374 | 0.01 | 1.28 | 1.13939845 | 1.15977516 | 1.06252564 | 0 |
| 1722210600 | 1.11775823 | 0.01 | 0.53 | 1.10880778 | 1.12071895 | 1.09354659 | 0 |
| 1722124200 | 1.11184363 | -0.01 | -0.66 | 1.11659375 | 1.13532106 | 1.09498085 | 0 |
| 1722037800 | 1.11918908 | 0.04 | 3.24 | 1.08377998 | 1.12186294 | 1.08354777 | 0 |
| 1721951400 | 1.08407707 | -0.05 | -4.81 | 1.13939845 | 1.14087711 | 1.05680568 | 0 |
| 1721865000 | 1.13889988 | -0.05 | -4.18 | 1.18949845 | 1.19099418 | 1.12933816 | 0 |
| 1721778600 | 1.18860716 | 0.01 | 1.07 | 1.17543589 | 1.20898046 | 1.16214852 | 0 |
| 1721692200 | 1.1760779 | -0.03 | -2.22 | 1.20105106 | 1.20465036 | 1.1695008 | 0 |
| 1721605800 | 1.20283364 | -0 | -0.01 | 1.20105106 | 1.21056839 | 1.17117068 | 0 |
| 1721519400 | 1.2029395 | 0.01 | 0.45 | 1.19727759 | 1.20874141 | 1.18943015 | 0 |
| 1721433000 | 1.19756786 | 0.03 | 2.22 | 1.16707963 | 1.20912388 | 1.1536181 | 0 |
| 1721346600 | 1.17154291 | 0.01 | 1.14 | 1.15785599 | 1.19162594 | 1.15576607 | 0 |
| 1721260200 | 1.15837847 | -0.02 | -1.69 | 1.17817464 | 1.20089056 | 1.15348492 | 0 |
| 1721173800 | 1.17833173 | -0.01 | -1.05 | 1.19122981 | 1.19459007 | 1.14417931 | 0 |
| 1721087400 | 1.19089173 | 0.08 | 7.03 | 1.08551133 | 1.19255137 | 1.08070998 | 0 |
| 1721001000 | 1.11268711 | 0.03 | 2.53 | 1.08551133 | 1.11562051 | 1.08070998 | 0 |
| 1720914600 | 1.08525863 | 0.02 | 1.48 | 1.06945447 | 1.09341683 | 1.06362865 | 0 |
| 1720828200 | 1.06943398 | 0.01 | 1.03 | 1.05785406 | 1.07838785 | 1.04065662 | 0 |
| 1720741800 | 1.05848923 | -0 | -0.09 | 1.05758087 | 1.09733713 | 1.04384955 | 0 |
| 1720655400 | 1.05942491 | 0.01 | 1.05 | 1.04589166 | 1.07548519 | 1.03433564 | 0 |
| 1720569000 | 1.04846308 | 0.02 | 1.83 | 1.02974602 | 1.06086258 | 1.02585644 | 0 |
| 1720482600 | 1.02963674 | 0.03 | 3.14 | 1.04038684 | 1.0610265 | 0.96713724 | 0 |
| 1720396200 | 0.99827771 | -0.048833 | -4.66 | 1.04564238 | 1.04919046 | 0.99827771 | 0 |
| 1720309800 | 1.04711078 | 0.03 | 2.82 | 1.01769483 | 1.05178237 | 1.01025718 | 0 |
| 1720223400 | 1.01835049 | -0.03 | -2.95 | 1.04038684 | 1.0610265 | 0.96713724 | 0 |
| 1720137000 | 1.04932022 | -0.08 | -6.74 | 1.1261623 | 1.13018847 | 1.04422861 | 0 |
| 1720050600 | 1.12515491 | -0.04 | -3.56 | 1.16717867 | 1.16981497 | 1.10988689 | 0 |
| 1719964200 | 1.16671424 | -0.01 | -0.62 | 1.17349965 | 1.18151783 | 1.16056059 | 0 |
| 1719877800 | 1.17399481 | 0 | 0.07 | 1.14608483 | 1.1980357 | 1.13905013 | 0 |
| 1719791400 | 1.17312401 | 0.02 | 1.88 | 1.1521736 | 1.179264 | 1.14420322 | 0 |
| 1719705000 | 1.15144622 | -0 | -0.09 | 1.15241605 | 1.16176946 | 1.14977292 | 0 |
| 1719618600 | 1.15242971 | -0.02 | -1.99 | 1.17777852 | 1.18901354 | 1.14837964 | 0 |
| 1719532200 | 1.17579787 | 0.03 | 2.27 | 1.15033296 | 1.18443074 | 1.14845135 | 0 |
| 1719445800 | 1.14971145 | -0.01 | -0.80 | 1.14608483 | 1.16977399 | 1.13574451 | 0 |
| 1719359400 | 1.15901706 | 0.01 | 1.22 | 1.14608483 | 1.16977399 | 1.13905013 | 0 |
| 1719273000 | 1.14506036 | -0.02 | -1.93 | 1.16739039 | 1.17125947 | 1.10609976 | 0 |
| 1719186600 | 1.16761236 | -0.03 | -2.14 | 1.19319337 | 1.20140962 | 1.16426917 | 0 |
| 1719100200 | 1.1932002 | -0.01 | -0.66 | 1.20190478 | 1.20190478 | 1.18729926 | 0 |
| 1719013800 | 1.20114668 | 0 | 0.13 | 1.19886552 | 1.21085524 | 1.17681893 | 0 |
| 1718927400 | 1.1996168 | -0.01 | -1.10 | 1.21314663 | 1.23481418 | 1.19025998 | 0 |
| 1718841000 | 1.21299979 | 0.03 | 2.12 | 1.18847398 | 1.22415286 | 1.18321845 | 0 |
| 1718754600 | 1.18785589 | -0.01 | -0.73 | 1.19981828 | 1.19993097 | 1.15280877 | 0 |
| 1718668200 | 1.19655022 | 1.16 | 2,880.74 | 1.25670368 | 1.26135819 | 1.1856123 | 0 |
| 1718581800 | 0.04014269 | 0.00060773 | 1.54 | 0.0395079 | 0.04047628 | 0.03926603 | 0 |
| 1718495400 | 0.03953496 | -1.148686 | -96.67 | 1.18828275 | 1.22588763 | 0.03922056 | 0 |
| 1718409000 | 1.18822128 | 1.13 | 1,966.84 | 1.18680068 | 1.20430887 | 1.14873479 | 0 |
| 1718322600 | 0.05748969 | -1.158252 | -95.27 | 1.21448869 | 1.21543803 | 0.05736798 | 0 |
| 1718236200 | 1.21574196 | 0.02 | 1.75 | 1.19522865 | 1.24750053 | 1.18327992 | 0 |
| 1718149800 | 1.19482911 | -0.06 | -4.57 | 1.25258873 | 1.25335708 | 1.17272788 | 0 |
| 1718063400 | 1.25203552 | -0.01 | -1.02 | 1.25670368 | 1.2667913 | 1.24774982 | 0 |
| 1717977000 | 1.26493701 | 0.01 | 0.58 | 1.25670368 | 1.26954712 | 1.2522609 | 0 |
| 1717890600 | 1.25759497 | 0 | 0.11 | 1.25568604 | 1.26611173 | 1.25295412 | 0 |
| 1717804200 | 1.25623243 | -0.05 | -3.53 | 1.30151059 | 1.31092888 | 1.24362803 | 0 |
| 1717717800 | 1.30214576 | -0.02 | -1.38 | 1.32019009 | 1.32429139 | 1.28560398 | 0 |
| 1717631400 | 1.32041206 | 1.26 | 1,991.05 | 1.27883224 | 1.32727601 | 1.27198195 | 0 |
| 1717545000 | 0.06314592 | 0.00085482 | 1.37 | 0.06236959 | 0.06343241 | 0.06196834 | 0 |
| 1717458600 | 0.0622911 | -1.228497 | -95.17 | 1.28927159 | 1.31455551 | 0.06226063 | 0 |
| 1717372200 | 1.2907878 | -0.01 | -0.87 | 1.30215942 | 1.30961415 | 1.28092899 | 0 |
| 1717285800 | 1.30216283 | 0.02 | 1.33 | 1.28518737 | 1.30670124 | 1.28068653 | 0 |
| 1717199400 | 1.28510882 | 0.01 | 0.45 | 1.27883224 | 1.31225045 | 1.27122725 | 0 |
| 1717113000 | 1.27931374 | -0.01 | -0.50 | 1.2862733 | 1.30486743 | 1.26473211 | 0 |
| 1717026600 | 1.28577814 | -0.03 | -2.06 | 1.31141721 | 1.32558905 | 1.27764385 | 0 |
| 1716940200 | 1.31280025 | -0.02 | -1.28 | 1.32668523 | 1.34005798 | 1.28749584 | 0 |
| 1716853800 | 1.3297723 | 1.28 | 2,703.77 | 1.28754365 | 1.35589287 | 1.27794778 | 0 |
| 1716767400 | 0.04742801 | -1.232268 | -96.29 | 1.28062847 | 1.32494705 | 0.04735064 | 0 |
| 1716681000 | 1.27969621 | 0.01 | 0.48 | 1.27110773 | 1.28891985 | 1.26764161 | 0 |
| 1716594600 | 1.27353914 | -0.01 | -0.77 | 1.28754365 | 1.30610021 | 1.24183521 | 0 |
| 1716508200 | 1.28342869 | 1.23 | 2,143.13 | 1.27628814 | 1.34598283 | 1.2191193 | 0 |
| 1716421800 | 0.05721609 | -0.000768 | -1.32 | 0.05794007 | 0.0582974 | 0.05588525 | 0 |
| 1716335400 | 0.05798396 | -1.19205 | -95.36 | 1.25268093 | 1.26867632 | 0.05553373 | 0 |
| 1716249000 | 1.25003438 | 0.2 | 19.30 | 0.05151045 | 1.25803891 | 0.05111972 | 0 |
| 1716162600 | 1.04783474 | -0.02 | -1.79 | 1.06639131 | 1.07115851 | 1.04437545 | 0 |
| 1716076200 | 1.06689671 | 0.01 | 1.14 | 1.05549436 | 1.07474415 | 1.05415231 | 0 |
| 1715989800 | 1.05485578 | 1 | 1,820.73 | 1.00473529 | 1.06458141 | 1.00180189 | 0 |
| 1715903400 | 0.05491955 | 0.00070018 | 1.29 | 0.05666463 | 0.0567389 | 0.05459076 | 0 |
| 1715817000 | 0.05421937 | 0.00276639 | 5.38 | 0.05151045 | 0.05428238 | 0.05111972 | 0 |
| 1715730600 | 0.05145298 | -0.955464 | -94.89 | 1.00628224 | 1.01040061 | 0.04119624 | 0 |
| 1715644200 | 1.00691741 | 0.97 | 2,310.24 | 0.03510152 | 1.02217177 | 0.03498825 | 0 |
| 1715557800 | 0.04177666 | 0.00671707 | 19.16 | 0.03510152 | 0.04206528 | 0.03498825 | 0 |
| 1715471400 | 0.03505959 | -0.958837 | -96.47 | 0.99501648 | 1.00440063 | 0.03501838 | 0 |
| 1715385000 | 0.9938964 | 0.95650718 | 2,558.24 | 1.0346464 | 1.04236407 | 0.98362438 | 0 |
| 1715298600 | 0.03738922 | 0.00076408 | 2.09 | 0.03665384 | 0.03766458 | 0.03637566 | 0 |
| 1715212200 | 0.03662514 | 0.00206698 | 5.98 | 0.03449186 | 0.03715416 | 0.034106 | 0 |
| 1715125800 | 0.03455816 | -0.011103 | -24.32 | 0.04565749 | 0.04605121 | 0.02349614 | 0 |
| 1715039400 | 0.04566121 | -1.025122 | -95.74 | 1.02083996 | 1.09503549 | 0.03781426 | 0 |
| 1714953000 | 1.07078287 | 0.95 | 822.27 | 1.06409308 | 1.08253012 | 1.05018078 | 0 |
| 1714866600 | 0.1161034 | -0.944336 | -89.05 | 0.11553683 | 0.11793983 | 0.11534388 | 0 |
| 1714780200 | 1.06043914 | 0.04 | 3.88 | 1.02083996 | 1.06725186 | 1.01110066 | 0 |
| 1714693800 | 1.02086386 | 0 | 0.33 | 1.01629814 | 1.02873862 | 0.98892772 | 0 |
| 1714607400 | 1.01745921 | -0.01 | -1.40 | 1.02831517 | 1.03113929 | 0.96101774 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 1.08
-1.77%
|
B20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
