Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for B26USD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -93.1506597269 | CX |
260 | -95.3735200939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.26782118 | 0.00582015 | 2.22 | 0.26100287 | 0.27040555 | 0.25799237 | 0 |
1721346600 | 0.26200103 | 0.00294407 | 1.14 | 0.25894012 | 0.26649235 | 0.25847273 | 0 |
1721260200 | 0.25905696 | -0.004462 | -1.69 | 0.26348413 | 0.26856426 | 0.25796258 | 0 |
1721173800 | 0.26351926 | -0.002809 | -1.05 | 0.26640376 | 0.26715524 | 0.2558815 | 0 |
1721087400 | 0.26632815 | 0.01748949 | 7.03 | 0.24276113 | 0.26669931 | 0.24168737 | 0 |
1721001000 | 0.24883866 | 0.00613404 | 2.53 | 0.24276113 | 0.24949468 | 0.24168737 | 0 |
1720914600 | 0.24270462 | 0.00353899 | 1.48 | 0.23917022 | 0.2445291 | 0.23786734 | 0 |
1720828200 | 0.23916563 | 0.00244766 | 1.03 | 0.23657593 | 0.24116805 | 0.23272993 | 0 |
1720741800 | 0.23671797 | -0.000209 | -0.09 | 0.23651483 | 0.24540583 | 0.23344399 | 0 |
1720655400 | 0.23692723 | 0.00245148 | 1.05 | 0.23390069 | 0.24051891 | 0.23131632 | 0 |
1720569000 | 0.23447575 | 0.00421028 | 1.83 | 0.23028991 | 0.23724875 | 0.22942006 | 0 |
1720482600 | 0.23026547 | 0.00701305 | 3.14 | 0.26832446 | 0.26834966 | 0.22171662 | 0 |
1720396200 | 0.22325242 | -0.010921 | -4.66 | 0.23384494 | 0.23463842 | 0.22325242 | 0 |
1720309800 | 0.23417333 | 0.00643189 | 2.82 | 0.22759481 | 0.23521807 | 0.22593148 | 0 |
1720223400 | 0.22774144 | -0.006926 | -2.95 | 0.2326696 | 0.2372854 | 0.21628824 | 0 |
1720137000 | 0.23466744 | -0.016959 | -6.74 | 0.25185222 | 0.25275262 | 0.23352876 | 0 |
1720050600 | 0.25162693 | -0.009294 | -3.56 | 0.26102502 | 0.26161459 | 0.24821242 | 0 |
1719964200 | 0.26092115 | -0.001628 | -0.62 | 0.26243863 | 0.26423179 | 0.25954497 | 0 |
1719877800 | 0.26254936 | 0.00019474 | 0.07 | 0.26832446 | 0.26834966 | 0.25781137 | 0 |
1719791400 | 0.26235462 | 0.00484797 | 1.88 | 0.25766932 | 0.26372775 | 0.25588684 | 0 |
1719705000 | 0.25750665 | -0.00022 | -0.09 | 0.25772354 | 0.25981532 | 0.25713244 | 0 |
1719618600 | 0.2577266 | -0.005226 | -1.99 | 0.26339554 | 0.26590812 | 0.25682085 | 0 |
1719532200 | 0.2629526 | 0.00583391 | 2.27 | 0.25725769 | 0.26488323 | 0.25683689 | 0 |
1719445800 | 0.25711869 | -0.002081 | -0.80 | 0.26832446 | 0.26834966 | 0.25399516 | 0 |
1719359400 | 0.25919978 | 0.00312125 | 1.22 | 0.25630764 | 0.26160543 | 0.25473442 | 0 |
1719273000 | 0.25607853 | -0.005043 | -1.93 | 0.26107237 | 0.26193764 | 0.24736548 | 0 |
1719186600 | 0.26112201 | -0.005722 | -2.14 | 0.26684288 | 0.26868035 | 0.26037435 | 0 |
1719100200 | 0.26684441 | -0.001777 | -0.66 | 0.26879108 | 0.26879108 | 0.26552474 | 0 |
1719013800 | 0.26862154 | 0.00034214 | 0.13 | 0.26811139 | 0.27079274 | 0.26318094 | 0 |
1718927400 | 0.2682794 | -0.002993 | -1.10 | 0.27130518 | 0.27615086 | 0.26618687 | 0 |
1718841000 | 0.27127234 | 0.00562312 | 2.12 | 0.26578745 | 0.27376659 | 0.26461212 | 0 |
1718754600 | 0.26564922 | -0.001944 | -0.73 | 0.26832446 | 0.26834966 | 0.25781137 | 0 |
1718668200 | 0.2675936 | -0.008844 | -3.20 | 0.28104618 | 0.2820871 | 0.26514747 | 0 |
1718581800 | 0.27643801 | 0.00418507 | 1.54 | 0.27206659 | 0.27873522 | 0.27040096 | 0 |
1718495400 | 0.27225294 | 0.006522 | 2.45 | 0.26574468 | 0.27415455 | 0.26519787 | 0 |
1718409000 | 0.26573094 | 0.00060485 | 0.23 | 0.26541324 | 0.26932873 | 0.25690027 | 0 |
1718322600 | 0.26512609 | -0.00676 | -2.49 | 0.27160532 | 0.27181763 | 0.26198423 | 0 |
1718236200 | 0.2718856 | 0.0046769 | 1.75 | 0.26729805 | 0.27898801 | 0.26462586 | 0 |
1718149800 | 0.2672087 | -0.012793 | -4.57 | 0.28012592 | 0.28029775 | 0.26226603 | 0 |
1718063400 | 0.2800022 | -0.002885 | -1.02 | 0.28104618 | 0.28330215 | 0.27904376 | 0 |
1717977000 | 0.28288746 | 0.00164196 | 0.58 | 0.28104618 | 0.28391845 | 0.2800526 | 0 |
1717890600 | 0.2812455 | 0.00030471 | 0.11 | 0.28081859 | 0.28315017 | 0.28020763 | 0 |
1717804200 | 0.28094079 | -0.010268 | -3.53 | 0.29106668 | 0.29317297 | 0.27812197 | 0 |
1717717800 | 0.29120873 | -0.004085 | -1.38 | 0.29524412 | 0.29616133 | 0.28750937 | 0 |
1717631400 | 0.29529376 | 0.00408274 | 1.40 | 0.28014654 | 0.2968288 | 0.27823882 | 0 |
1717545000 | 0.29121102 | 0.00394222 | 1.37 | 0.2876308 | 0.29253223 | 0.28578035 | 0 |
1717458600 | 0.2872688 | -0.0014 | -0.48 | 0.28832958 | 0.29398402 | 0.28697784 | 0 |
1717372200 | 0.28866867 | -0.002544 | -0.87 | 0.29121179 | 0.29287895 | 0.28646387 | 0 |
1717285800 | 0.29121255 | 0.00381392 | 1.33 | 0.2874162 | 0.29222751 | 0.28640964 | 0 |
1717199400 | 0.28739863 | 0.001296 | 0.45 | 0.28599495 | 0.29346852 | 0.28429419 | 0 |
1717113000 | 0.28610263 | -0.001446 | -0.50 | 0.28765906 | 0.2918174 | 0.28284164 | 0 |
1717026600 | 0.28754832 | -0.006043 | -2.06 | 0.29328218 | 0.29645153 | 0.28572919 | 0 |
1716940200 | 0.29359148 | -0.003796 | -1.28 | 0.29669668 | 0.29968733 | 0.28793246 | 0 |
1716853800 | 0.29738707 | 0.00528404 | 1.81 | 0.28014654 | 0.30322861 | 0.27823882 | 0 |
1716767400 | 0.29210303 | 0.00591486 | 2.07 | 0.28639666 | 0.29630796 | 0.28503422 | 0 |
1716681000 | 0.28618817 | 0.00137695 | 0.48 | 0.28426746 | 0.28825092 | 0.28349231 | 0 |
1716594600 | 0.28481122 | -0.002212 | -0.77 | 0.28794315 | 0.2920931 | 0.27772103 | 0 |
1716508200 | 0.28702289 | 0.00124177 | 0.43 | 0.285426 | 0.30101235 | 0.2726409 | 0 |
1716421800 | 0.28578112 | -0.003835 | -1.32 | 0.28939724 | 0.291182 | 0.27913387 | 0 |
1716335400 | 0.28961642 | 0.01006175 | 3.60 | 0.28014654 | 0.29287742 | 0.27737813 | 0 |
1716249000 | 0.27955467 | 0.04521944 | 19.30 | 0.22504253 | 0.28134478 | 0.21937282 | 0 |
1716162600 | 0.23433523 | -0.004263 | -1.79 | 0.23848518 | 0.2395513 | 0.2335616 | 0 |
1716076200 | 0.2385982 | 0.0026928 | 1.14 | 0.23604821 | 0.24035319 | 0.23574808 | 0 |
1715989800 | 0.2359054 | 0.01113551 | 4.95 | 0.22469657 | 0.23808042 | 0.22404055 | 0 |
1715903400 | 0.22476989 | -0.007204 | -3.11 | 0.23191201 | 0.23221596 | 0.22342425 | 0 |
1715817000 | 0.23197387 | 0.01183582 | 5.38 | 0.22038396 | 0.23224346 | 0.21871222 | 0 |
1715730600 | 0.22013805 | -0.005047 | -2.24 | 0.22504253 | 0.22596355 | 0.21848311 | 0 |
1715644200 | 0.22518458 | 0.00144798 | 0.65 | 0.2272122 | 0.22995617 | 0.22313557 | 0 |
1715557800 | 0.2237366 | 0.00153733 | 0.69 | 0.22246504 | 0.22528233 | 0.22174716 | 0 |
1715471400 | 0.22219927 | -7.3E-5 | -0.03 | 0.22252308 | 0.22462173 | 0.22065736 | 0 |
1715385000 | 0.22227259 | -0.009498 | -4.10 | 0.23138582 | 0.23311178 | 0.21997538 | 0 |
1715298600 | 0.23177073 | 0.00473647 | 2.09 | 0.2272122 | 0.2334776 | 0.22548777 | 0 |
1715212200 | 0.22703426 | -0.003464 | -1.50 | 0.23005622 | 0.23197387 | 0.22450107 | 0 |
1715125800 | 0.2304984 | -0.003853 | -1.64 | 0.23433218 | 0.2389854 | 0.22973852 | 0 |
1715039400 | 0.23435127 | -0.005116 | -2.14 | 0.23544871 | 0.24489109 | 0.22348458 | 0 |
1714953000 | 0.23946729 | 0.00143193 | 0.60 | 0.23797121 | 0.24209442 | 0.23485989 | 0 |
1714866600 | 0.23803536 | 0.00088131 | 0.37 | 0.23687377 | 0.2418004 | 0.23647817 | 0 |
1714780200 | 0.23715405 | 0.00885052 | 3.88 | 0.22829818 | 0.23867763 | 0.22612011 | 0 |
1714693800 | 0.22830353 | 0.00076141 | 0.33 | 0.22728246 | 0.23006462 | 0.22116141 | 0 |
1714607400 | 0.22754212 | -0.003223 | -1.40 | 0.22996992 | 0.2306015 | 0.21491969 | 0 |
1714521000 | 0.23076493 | -0.01479 | -6.02 | 0.24503543 | 0.24811696 | 0.22283085 | 0 |
1714434600 | 0.24555475 | -0.003828 | -1.53 | 0.23544871 | 0.24686831 | 0.22348458 | 0 |
1714348200 | 0.24938241 | 0.00091491 | 0.37 | 0.24847514 | 0.2556142 | 0.24808107 | 0 |
1714261800 | 0.2484675 | 0.00955083 | 4.00 | 0.23916258 | 0.2504913 | 0.23525167 | 0 |
1714175400 | 0.23891667 | -0.002205 | -0.91 | 0.24096415 | 0.24177978 | 0.23703491 | 0 |
1714089000 | 0.24112147 | 0.00170916 | 0.71 | 0.23976972 | 0.24356149 | 0.23464529 | 0 |
1714002600 | 0.23941231 | -0.00643 | -2.62 | 0.24609392 | 0.25140622 | 0.23705706 | 0 |
1713916200 | 0.2458419 | 0.0013739 | 0.56 | 0.24436643 | 0.24918156 | 0.24093742 | 0 |
1713829800 | 0.244468 | 0.00407205 | 1.69 | 0.23544871 | 0.2466751 | 0.22348458 | 0 |
1713743400 | 0.24039595 | -0.000293 | -0.12 | 0.24054106 | 0.24410983 | 0.2382553 | 0 |
1713657000 | 0.24068921 | 0.00635856 | 2.71 | 0.2333134 | 0.24220134 | 0.23072598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions