Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | B26/ETH | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | ETH | 1 | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18551342 | 0.01426134 | 7.68749775623 | 0.17290244 | 0.20348481 | 0 | CX |
| 4 | 0.17528824 | 0.02448652 | 13.9692885273 | 0.17290244 | 0.20830146 | 0 | CX |
| 12 | 0.26287164 | -0.06309688 | -24.0029240126 | 0.16470488 | 0.27037347 | 0 | CX |
| 26 | 0.24040588 | -0.04063112 | -16.9010508395 | 0.16470488 | 0.30322861 | 0 | CX |
| 52 | 0.1187668 | 0.08100796 | 68.2075798961 | 0.11783738 | 0.31253582 | 0 | CX |
| 156 | 7.26642959 | -7.06665483 | -97.250716359 | 0.10491557 | 8.42300637 | 0.00033728 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.09224802 | 0.01891835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.20072479 | 0.01225127 | 6.50 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
| 1728863400 | 0.18847352 | -0.000664 | -0.35 | 0.18932199 | 0.18957401 | 0.18610987 | 0 |
| 1728777000 | 0.18913717 | 0.0032587 | 1.75 | 0.18626261 | 0.19000015 | 0.18600982 | 0 |
| 1728690600 | 0.18587847 | 0.0039048 | 2.15 | 0.18194465 | 0.18864306 | 0.18178427 | 0 |
| 1728604200 | 0.18197367 | 0.00110584 | 0.61 | 0.18109236 | 0.18422887 | 0.17797799 | 0 |
| 1728517800 | 0.18086783 | -0.005551 | -2.98 | 0.18616562 | 0.18844755 | 0.17972533 | 0 |
| 1728431400 | 0.18641917 | 0.0010394 | 0.56 | 0.18551342 | 0.18788318 | 0.18376378 | 0 |
| 1728345000 | 0.18537977 | -0.000936 | -0.50 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
| 1728258600 | 0.18631607 | 0.00186496 | 1.01 | 0.1840853 | 0.18743489 | 0.18388674 | 0 |
| 1728172200 | 0.18445111 | 5.5E-5 | 0.03 | 0.1848131 | 0.1853729 | 0.18256553 | 0 |
| 1728085800 | 0.18439612 | 0.00490677 | 2.73 | 0.17961231 | 0.18632294 | 0.17873482 | 0 |
| 1727999400 | 0.17948935 | -0.000833 | -0.46 | 0.17528824 | 0.20348481 | 0.17290244 | 0 |
| 1727913000 | 0.18032255 | -0.006897 | -3.68 | 0.18712864 | 0.19078524 | 0.17993153 | 0 |
| 1727826600 | 0.18721952 | -0.010918 | -5.51 | 0.198785 | 0.20287537 | 0.18529729 | 0 |
| 1727740200 | 0.19813738 | -0.004516 | -2.23 | 0.20306859 | 0.20316176 | 0.1966726 | 0 |
| 1727653800 | 0.20265314 | -0.00169 | -0.83 | 0.2043707 | 0.20491369 | 0.20133728 | 0 |
| 1727567400 | 0.2043432 | -0.001674 | -0.81 | 0.20613714 | 0.20657168 | 0.20268216 | 0 |
| 1727481000 | 0.20601723 | 0.00520003 | 2.59 | 0.20078054 | 0.20830146 | 0.1998221 | 0 |
| 1727394600 | 0.2008172 | 0.00414307 | 2.11 | 0.19723316 | 0.20352605 | 0.19546366 | 0 |
| 1727308200 | 0.19667413 | -0.006101 | -3.01 | 0.20246297 | 0.20349855 | 0.19544839 | 0 |
| 1727221800 | 0.20277533 | 0.00048113 | 0.24 | 0.20224074 | 0.20397205 | 0.19823437 | 0 |
| 1727135400 | 0.2022942 | 0.00509159 | 2.58 | 0.17528824 | 0.20624023 | 0.17290244 | 0 |
| 1727049000 | 0.19720261 | -0.002817 | -1.41 | 0.19977322 | 0.20021159 | 0.19309085 | 0 |
| 1726962600 | 0.2000199 | 0.00494649 | 2.54 | 0.19546672 | 0.20018715 | 0.19335432 | 0 |
| 1726876200 | 0.19507341 | 0.0066671 | 3.54 | 0.18827648 | 0.19636788 | 0.18636952 | 0 |
| 1726789800 | 0.18840631 | 0.008571 | 4.77 | 0.18192326 | 0.19008645 | 0.18150399 | 0 |
| 1726703400 | 0.17983531 | 0.00129982 | 0.73 | 0.17870427 | 0.1802332 | 0.17409228 | 0 |
| 1726617000 | 0.17853549 | 0.00278827 | 1.59 | 0.17528824 | 0.18259303 | 0.17290244 | 0 |
| 1726530600 | 0.17574722 | -0.001277 | -0.72 | 0.1772624 | 0.17820557 | 0.17230981 | 0 |
| 1726444200 | 0.17702413 | -0.007577 | -4.10 | 0.18464967 | 0.18551647 | 0.17635436 | 0 |
| 1726357800 | 0.1846008 | -0.001941 | -1.04 | 0.1864879 | 0.1864879 | 0.18274806 | 0 |
| 1726271400 | 0.18654212 | 0.0060317 | 3.34 | 0.18030651 | 0.18807792 | 0.17854618 | 0 |
| 1726185000 | 0.18051042 | 0.00154573 | 0.86 | 0.1787142 | 0.1822654 | 0.17700656 | 0 |
| 1726098600 | 0.17896469 | -0.003444 | -1.89 | 0.18214245 | 0.18215543 | 0.1742328 | 0 |
| 1726012200 | 0.18240898 | 0.0019925 | 1.10 | 0.17997125 | 0.18312151 | 0.1773403 | 0 |
| 1725925800 | 0.18041648 | 0.00465704 | 2.65 | 0.20505726 | 0.20645942 | 0.17372723 | 0 |
| 1725839400 | 0.17575944 | 0.00243238 | 1.40 | 0.17329498 | 0.17779088 | 0.17134984 | 0 |
| 1725753000 | 0.17332706 | 0.00359627 | 2.12 | 0.17019207 | 0.17634978 | 0.16974072 | 0 |
| 1725666600 | 0.16973079 | -0.011155 | -6.17 | 0.18101904 | 0.18373552 | 0.16470488 | 0 |
| 1725580200 | 0.18088539 | -0.005829 | -3.12 | 0.18706296 | 0.18831314 | 0.17944811 | 0 |
| 1725493800 | 0.18671395 | -0.000235 | -0.13 | 0.18478256 | 0.19001085 | 0.17667588 | 0 |
| 1725407400 | 0.18694917 | -0.006792 | -3.51 | 0.19371326 | 0.19475724 | 0.18611521 | 0 |
| 1725321000 | 0.19374076 | 0.00811279 | 4.37 | 0.20505726 | 0.20645942 | 0.18591512 | 0 |
| 1725234600 | 0.18562797 | -0.006181 | -3.22 | 0.1917895 | 0.19208506 | 0.18378669 | 0 |
| 1725148200 | 0.19180936 | -0.001175 | -0.61 | 0.19284723 | 0.19335356 | 0.19039499 | 0 |
| 1725061800 | 0.19298469 | -3.1E-5 | -0.02 | 0.19288923 | 0.19388815 | 0.18643062 | 0 |
| 1724975400 | 0.19301601 | -0.000412 | -0.21 | 0.19304884 | 0.19823513 | 0.19154054 | 0 |
| 1724889000 | 0.1934284 | 0.00527182 | 2.80 | 0.18776862 | 0.19507341 | 0.18484594 | 0 |
| 1724802600 | 0.18815658 | -0.016753 | -8.18 | 0.20514051 | 0.20619518 | 0.18394783 | 0 |
| 1724716200 | 0.20490911 | -0.004766 | -2.27 | 0.20961808 | 0.21101336 | 0.20375745 | 0 |
| 1724629800 | 0.20967536 | -0.001185 | -0.56 | 0.21157621 | 0.21320365 | 0.20899414 | 0 |
| 1724543400 | 0.21086062 | -0.000279 | -0.13 | 0.21134633 | 0.21514956 | 0.20898726 | 0 |
| 1724457000 | 0.21113937 | 0.01077046 | 5.38 | 0.20027574 | 0.2135076 | 0.20027268 | 0 |
| 1724370600 | 0.20036891 | -0.000407 | -0.20 | 0.20505726 | 0.20645942 | 0.19722552 | 0 |
| 1724284200 | 0.20077596 | 0.00377879 | 1.92 | 0.19688644 | 0.20187569 | 0.1944151 | 0 |
| 1724197800 | 0.19699717 | -0.004238 | -2.11 | 0.20128229 | 0.20576139 | 0.19526281 | 0 |
| 1724111400 | 0.20123495 | 0.00053154 | 0.26 | 0.20505726 | 0.20645942 | 0.19611968 | 0 |
| 1724025000 | 0.20070341 | 0.00110049 | 0.55 | 0.19952578 | 0.20470673 | 0.19848868 | 0 |
| 1723938600 | 0.19960292 | 0.00140674 | 0.71 | 0.19808926 | 0.20056365 | 0.19772116 | 0 |
| 1723852200 | 0.19819618 | 0.00154496 | 0.79 | 0.1963297 | 0.20072556 | 0.19494053 | 0 |
| 1723765800 | 0.19665122 | -0.00675 | -3.32 | 0.20353215 | 0.2041729 | 0.19325275 | 0 |
| 1723679400 | 0.2034008 | -0.002526 | -1.23 | 0.20621885 | 0.21140056 | 0.20181001 | 0 |
| 1723593000 | 0.20592712 | -0.003269 | -1.56 | 0.20797383 | 0.20881314 | 0.19960292 | 0 |
| 1723506600 | 0.20919575 | 0.01382831 | 7.08 | 0.20505726 | 0.20994647 | 0.19348644 | 0 |
| 1723420200 | 0.19536744 | -0.003701 | -1.86 | 0.19930126 | 0.2068069 | 0.19419898 | 0 |
| 1723333800 | 0.19906833 | 0.00096761 | 0.49 | 0.19807323 | 0.20171989 | 0.19728891 | 0 |
| 1723247400 | 0.19810072 | -0.006737 | -3.29 | 0.20505726 | 0.20645942 | 0.19545068 | 0 |
| 1723161000 | 0.20483732 | 0.02560381 | 14.29 | 0.17849883 | 0.20771952 | 0.17735557 | 0 |
| 1723074600 | 0.17923351 | -0.008188 | -4.37 | 0.18798246 | 0.19458923 | 0.17679349 | 0 |
| 1722988200 | 0.1874219 | 0.00131509 | 0.71 | 0.18500937 | 0.19471371 | 0.18500937 | 0 |
| 1722901800 | 0.18610681 | -0.020323 | -9.85 | 0.24438552 | 0.24546005 | 0.16704639 | 0 |
| 1722815400 | 0.20642963 | -0.015593 | -7.02 | 0.22171662 | 0.2236694 | 0.20245687 | 0 |
| 1722729000 | 0.22202286 | -0.00586 | -2.57 | 0.22802554 | 0.23028762 | 0.21846096 | 0 |
| 1722642600 | 0.22788273 | -0.01671 | -6.83 | 0.24438552 | 0.24546005 | 0.22660964 | 0 |
| 1722556200 | 0.24459249 | -0.002044 | -0.83 | 0.24719212 | 0.24732806 | 0.23517148 | 0 |
| 1722469800 | 0.24663615 | -0.00357 | -1.43 | 0.25013618 | 0.25564933 | 0.24556544 | 0 |
| 1722383400 | 0.25020644 | -0.00297 | -1.17 | 0.25331852 | 0.25703316 | 0.24721656 | 0 |
| 1722297000 | 0.25317647 | 0.00320372 | 1.28 | 0.25481232 | 0.25936932 | 0.23762067 | 0 |
| 1722210600 | 0.24997275 | 0.00132273 | 0.53 | 0.24797109 | 0.25063488 | 0.24455812 | 0 |
| 1722124200 | 0.24865002 | -0.001643 | -0.66 | 0.24971233 | 0.25390046 | 0.24487887 | 0 |
| 1722037800 | 0.25029274 | 0.00785236 | 3.24 | 0.24237394 | 0.25089072 | 0.24232201 | 0 |
| 1721951400 | 0.24244038 | -0.01226 | -4.81 | 0.25481232 | 0.255143 | 0.23634147 | 0 |
| 1721865000 | 0.25470082 | -0.011116 | -4.18 | 0.26601656 | 0.26635106 | 0.25256246 | 0 |
| 1721778600 | 0.26581724 | 0.00280202 | 1.07 | 0.26287164 | 0.27037347 | 0.25990009 | 0 |
| 1721692200 | 0.26301522 | -0.005984 | -2.22 | 0.25894012 | 0.26782806 | 0.25847273 | 0 |
| 1721605800 | 0.26899881 | -2.4E-5 | -0.01 | 0.26860016 | 0.27072859 | 0.26191778 | 0 |
| 1721519400 | 0.26902248 | 0.0012013 | 0.45 | 0.26775627 | 0.27032001 | 0.26600129 | 0 |
| 1721433000 | 0.26782118 | 0.00582015 | 2.22 | 0.26100287 | 0.27040555 | 0.25799237 | 0 |
| 1721346600 | 0.26200103 | 0.00294407 | 1.14 | 0.25894012 | 0.26649235 | 0.25847273 | 0 |
| 1721260200 | 0.25905696 | -0.004462 | -1.69 | 0.26348413 | 0.26856426 | 0.25796258 | 0 |
| 1721173800 | 0.26351926 | -0.002809 | -1.05 | 0.26640376 | 0.26715524 | 0.2558815 | 0 |
| 1721087400 | 0.26632815 | 0.01748949 | 7.03 | 0.24276113 | 0.26669931 | 0.24168737 | 0 |
| 1721001000 | 0.24883866 | 0.00613404 | 2.53 | 0.24276113 | 0.24949468 | 0.24168737 | 0 |
| 1720914600 | 0.24270462 | 0.00353899 | 1.48 | 0.23917022 | 0.2445291 | 0.23786734 | 0 |
|
B26/ETH 0.000076 ETH
+0.00%
|
B26/USD $ 0.199775
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
