BitcoiinB2G

$ 0.003743

-0.013091

(

-77.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2426

Coin

Mineable

Wallet

Bid

$ 0.004678

Exchange

Ask

$ 0.005614

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 374,266

Genesis Date

3/27/2018

Days Range 0.003653-0.014632

52 Weeks Range 0.001581-0.019494

Circulating Supply 54,804,770 / 100,000,000

54.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735516921	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	18 hours ago
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	18 hours ago
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	18 hours ago
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	18 hours ago
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	18 hours ago
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01448745	-0.01074479	-74.166192118	0.00366102	0.01797514	0	CX
4	0.0175069	-0.01376424	-78.6218005472	0.00366102	0.01949447	0	CX
12	0.0123343	-0.00859164	-69.6564863835	0.0024883	0.01949447	0	CX
26	0.0109604	-0.00721774	-65.8528885807	0.00198688	0.01949447	0	CX
52	0.00756666	-0.003824	-50.5374894603	0.00158108	0.01949447	0	CX
156	0.00835691	-0.00461425	-55.2147863265	0.00062039	0.01949447	0	CX
260	0.00133026	0.0024124	181.348007156	0.00020809	0.01949447	3941.98135917	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.0139493	368.27	0.01703807	0.01787652	0.01681779
1734997800	0.00378776	-0.013318	-77.86	0.01448745	0.01463163	0.00366102
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	0.01486094	350.65	0.00424044	0.01949447	0.00424044
1734393000	0.00423817	-0.0146	-77.50	0.01448745	0.01463163	0.00366102
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	0.01349004	346.24	0.01749839	0.01768256	0.0169893
1733788200	0.00389614	-0.014299	-78.59	0.01448745	0.01463163	0.00366102
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01448745	0.01779704	0.00366102
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.01298932	358.73	0.01629822	0.01692867	0.01627749
1731973800	0.00362094	-0.012547	-77.61	0.01448745	0.01463163	0.00357859
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00980035	362.12	0.01220739	0.01267862	0.01214869
1730764200	0.00270636	-0.009689	-78.16	0.0123343	0.0123687	0.00267284
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.0102767	367.65	0.01255557	0.01323968	0.01255002
1730159400	0.00279523	-0.009436	-77.15	0.0123343	0.0123687	0.00272665
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	0.00956473	349.44	0.01232334	0.01235105	0.01224675
1729295400	0.00273717	4.5E-5	1.67	0.0123343	0.0123687	0.00270126
1729209000	0.00269251	-0.009485	-77.89	0.0123343	0.0123687	0.00267696
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00937608	354.54	0.01189024	0.01220326	0.01167528
1728949800	0.00264456	-0.008653	-76.59	0.0123343	0.0123687	0.00255986
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	0.0086982	348.33	0.01121357	0.01137329	0.01113625
1728345000	0.00249711	-0.008816	-77.93	0.0123343	0.0123687	0.0024883
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.0087335	359.31	0.01093503	0.01124243	0.01088346
1727999400	0.0024306	-0.008495	-77.75	0.0123343	0.0123687	0.0024027
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817