Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1309.76425522 | 10.51196092 | 0.80258419621 | 1291.01944818 | 1412.2796829 | 0 | CX |
| 4 | 1166.44230463 | 153.83391151 | 13.1883000899 | 1130.73470101 | 1412.2796829 | 0 | CX |
| 12 | 1185.37354979 | 134.90266635 | 11.3806037239 | 1008.82375694 | 1412.2796829 | 0 | CX |
| 26 | 1207.51322022 | 112.76299592 | 9.33844814548 | 953.73388536 | 1412.2796829 | 0 | CX |
| 52 | 666.383785 | 653.89243114 | 98.1255015291 | 643.86547814 | 1416.69429175 | 0 | CX |
| 156 | 1207.67642558 | 112.59979056 | 9.3236721505 | 297.79946722 | 1416.69429175 | 0 | CX |
| 260 | 175.73849901 | 1144.53771713 | 651.273183496 | 80.8287001 | 1416.69429175 | 6.55E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1322.24792883 | -6.98 | -0.52 | 1330.78030479 | 1330.78030479 | 1295.76411586 | 0 |
| 1730591400 | 1329.22294169 | -4.36 | -0.33 | 1335.53783689 | 1341.32913091 | 1326.72570775 | 0 |
| 1730505000 | 1333.58666887 | -16.58 | -1.23 | 1348.0336069 | 1373.57006078 | 1321.60509174 | 0 |
| 1730418600 | 1350.16756491 | -39.96 | -2.87 | 1388.42366815 | 1394.93344975 | 1337.3759132 | 0 |
| 1730332200 | 1390.1319482 | -4.25 | -0.31 | 1396.16421013 | 1399.87165978 | 1371.77480188 | 0 |
| 1730245800 | 1394.38565577 | 52.63 | 3.92 | 1339.30480849 | 1412.2796829 | 1338.71342909 | 0 |
| 1730159400 | 1341.75596092 | 37.1 | 2.84 | 1309.76425522 | 1347.78227065 | 1291.01944818 | 0 |
| 1730073000 | 1304.65880771 | 17.45 | 1.36 | 1286.44221 | 1309.87869098 | 1283.66541488 | 0 |
| 1729986600 | 1287.21061921 | 14.08 | 1.11 | 1279.3533374 | 1292.20489508 | 1274.22926527 | 0 |
| 1729900200 | 1273.13348532 | -34.21 | -2.62 | 1309.76425522 | 1319.62646682 | 1258.50644538 | 0 |
| 1729813800 | 1307.33998368 | 27.22 | 2.13 | 1279.57606471 | 1319.90967611 | 1277.21611527 | 0 |
| 1729727400 | 1280.11925053 | -12.92 | -1.00 | 1292.70084735 | 1292.7968505 | 1252.08633073 | 0 |
| 1729641000 | 1293.04108251 | -2.77 | -0.21 | 1292.9462314 | 1300.57809781 | 1278.33724006 | 0 |
| 1729554600 | 1295.80942935 | -29.09 | -2.20 | 1324.34559766 | 1332.93903162 | 1283.33151593 | 0 |
| 1729468200 | 1324.89761577 | 12.65 | 0.96 | 1312.92371889 | 1330.664717 | 1307.30561455 | 0 |
| 1729381800 | 1312.24612866 | -1.64 | -0.12 | 1314.53292369 | 1317.48886068 | 1306.36324763 | 0 |
| 1729295400 | 1313.88816654 | 21.44 | 1.66 | 1156.91322396 | 1324.54816431 | 1153.75587237 | 0 |
| 1729209000 | 1292.45066314 | -6.49 | -0.50 | 1156.91322396 | 1294.97228188 | 1153.75587237 | 0 |
| 1729122600 | 1298.93740398 | 16.69 | 1.30 | 1285.13656716 | 1312.54892259 | 1282.39279713 | 0 |
| 1729036200 | 1282.24399225 | 12.81 | 1.01 | 1268.33428785 | 1301.72418342 | 1245.40508751 | 0 |
| 1728949800 | 1269.43064382 | 64.27 | 5.33 | 1156.91322396 | 1276.42178521 | 1153.75587237 | 0 |
| 1728863400 | 1205.159799 | -7.42 | -0.61 | 1214.60708498 | 1214.76126604 | 1191.17828425 | 0 |
| 1728777000 | 1212.57738639 | 13.49 | 1.12 | 1200.67568387 | 1218.39940141 | 1199.50329341 | 0 |
| 1728690600 | 1199.09220792 | 43.32 | 3.75 | 1156.91322396 | 1217.52058858 | 1153.75587237 | 0 |
| 1728604200 | 1155.76886642 | -8.14 | -0.70 | 1162.91188479 | 1175.53053883 | 1130.73470101 | 0 |
| 1728517800 | 1163.90474937 | -30.3 | -2.54 | 1193.29860982 | 1200.09179271 | 1158.31390992 | 0 |
| 1728431400 | 1194.2062236 | -4.45 | -0.37 | 1196.15412751 | 1213.19103852 | 1187.9064969 | 0 |
| 1728345000 | 1198.65404954 | -8.09 | -0.67 | 1166.44230463 | 1236.95085811 | 1160.94113213 | 0 |
| 1728258600 | 1206.74596305 | 15.21 | 1.28 | 1190.79100754 | 1207.87150398 | 1187.27767627 | 0 |
| 1728172200 | 1191.53541597 | 0.66 | 0.06 | 1193.87002057 | 1197.49567553 | 1184.92099094 | 0 |
| 1728085800 | 1190.87741038 | 24.15 | 2.07 | 1166.44230463 | 1199.23256452 | 1160.94113213 | 0 |
| 1727999400 | 1166.72801 | 1.28 | 0.11 | 1162.54419272 | 1179.65003399 | 1152.37669111 | 0 |
| 1727913000 | 1165.44559992 | -3.77 | -0.32 | 1168.02098043 | 1195.90835945 | 1151.62594648 | 0 |
| 1727826600 | 1169.21372356 | -44.88 | -3.70 | 1215.98684225 | 1230.42763608 | 1156.39730304 | 0 |
| 1727740200 | 1214.09327612 | -47.4 | -3.76 | 1258.33824786 | 1258.96610847 | 1208.47958793 | 0 |
| 1727653800 | 1261.49041529 | -2.42 | -0.19 | 1264.91887978 | 1267.26423674 | 1256.72251485 | 0 |
| 1727567400 | 1263.90950266 | 1.52 | 0.12 | 1263.9594243 | 1271.1337397 | 1256.75630796 | 0 |
| 1727481000 | 1262.38919678 | 11.28 | 0.90 | 1250.21830144 | 1276.79542947 | 1245.09134921 | 0 |
| 1727394600 | 1251.10978669 | 41.75 | 3.45 | 1213.35443588 | 1262.33236292 | 1203.31826658 | 0 |
| 1727308200 | 1209.35705672 | -26.22 | -2.12 | 1233.99856924 | 1240.68595667 | 1208.86494457 | 0 |
| 1727221800 | 1235.57839708 | 18.74 | 1.54 | 1215.92578425 | 1241.50313548 | 1204.53059436 | 0 |
| 1727135400 | 1216.83493408 | -2.58 | -0.21 | 1113.73811133 | 1226.30430078 | 1089.22485901 | 0 |
| 1727049000 | 1219.41665079 | -0.08 | -0.01 | 1216.8660391 | 1227.47995536 | 1198.13697657 | 0 |
| 1726962600 | 1219.4992135 | 8.08 | 0.67 | 1213.54951428 | 1219.4992135 | 1205.32530843 | 0 |
| 1726876200 | 1211.41882037 | 1.48 | 0.12 | 1208.18351422 | 1230.80377642 | 1198.57225486 | 0 |
| 1726789800 | 1209.93710775 | 34.07 | 2.90 | 1186.21415337 | 1226.08963774 | 1184.61742898 | 0 |
| 1726703400 | 1175.86213371 | 18.64 | 1.61 | 1157.79530091 | 1178.47649149 | 1137.62619113 | 0 |
| 1726617000 | 1157.2221621 | 37.25 | 3.33 | 1118.32917397 | 1177.68331346 | 1106.62293387 | 0 |
| 1726530600 | 1119.97409194 | -15.58 | -1.37 | 1136.20995266 | 1136.74910635 | 1105.08093127 | 0 |
| 1726444200 | 1135.5529071 | -16.83 | -1.46 | 1152.21828592 | 1159.50991717 | 1128.0857821 | 0 |
| 1726357800 | 1152.38629143 | -10.92 | -0.94 | 1162.44338942 | 1164.4817283 | 1142.56324912 | 0 |
| 1726271400 | 1163.3083778 | 46.25 | 4.14 | 1116.95536889 | 1164.74055279 | 1107.12330229 | 0 |
| 1726185000 | 1117.05770825 | 15.53 | 1.41 | 1101.99020586 | 1124.32245862 | 1101.5737442 | 0 |
| 1726098600 | 1101.52785469 | -4.6 | -0.42 | 1106.57877242 | 1113.62655567 | 1066.73784918 | 0 |
| 1726012200 | 1106.12890166 | 9.34 | 0.85 | 1093.61181896 | 1114.29281753 | 1083.46908616 | 0 |
| 1725925800 | 1096.78913921 | 41.37 | 3.92 | 1113.73811133 | 1118.16961673 | 1050.96241957 | 0 |
| 1725839400 | 1055.41658172 | 16.71 | 1.61 | 1040.19393824 | 1062.10089704 | 1029.86534334 | 0 |
| 1725753000 | 1038.7085775 | 4.22 | 0.41 | 1036.56559519 | 1052.64228269 | 1031.90867439 | 0 |
| 1725666600 | 1034.49135113 | -43.66 | -4.05 | 1078.50399525 | 1093.17078048 | 1008.82375694 | 0 |
| 1725580200 | 1078.15396776 | -33.35 | -3.00 | 1113.73811133 | 1118.16961673 | 1070.92627461 | 0 |
| 1725493800 | 1111.50142994 | 4.42 | 0.40 | 1102.47521378 | 1123.30559325 | 1071.71695655 | 0 |
| 1725407400 | 1107.07645275 | -28.91 | -2.54 | 1135.39411789 | 1147.93712145 | 1105.41137412 | 0 |
| 1725321000 | 1135.98607332 | 36.57 | 3.33 | 1132.0174951 | 1140.73765322 | 1102.08102484 | 0 |
| 1725234600 | 1099.41328931 | -32.55 | -2.88 | 1132.0174951 | 1133.58234645 | 1099.14640055 | 0 |
| 1725148200 | 1131.96373334 | -2.74 | -0.24 | 1134.88107706 | 1139.51572513 | 1128.34287853 | 0 |
| 1725061800 | 1134.70443126 | -5.33 | -0.47 | 1138.54609331 | 1149.752157 | 1111.93862828 | 0 |
| 1724975400 | 1140.03836628 | 3.65 | 0.32 | 1133.36345926 | 1174.57089134 | 1130.50102934 | 0 |
| 1724889000 | 1136.38736648 | -9.12 | -0.80 | 1142.37181884 | 1155.88848634 | 1112.16730779 | 0 |
| 1724802600 | 1145.51169786 | -62.31 | -5.16 | 1207.2411473 | 1213.39187711 | 1114.12596405 | 0 |
| 1724716200 | 1207.82062231 | -26.32 | -2.13 | 1235.72989005 | 1237.43356195 | 1207.82062231 | 0 |
| 1724629800 | 1234.14238196 | 5.21 | 0.42 | 1232.63551652 | 1248.041142 | 1225.81026857 | 0 |
| 1724543400 | 1228.93209901 | -0.34 | -0.03 | 1230.88019493 | 1238.4529234 | 1222.44132603 | 0 |
| 1724457000 | 1229.27367821 | 69.83 | 6.02 | 1159.42140226 | 1244.56947609 | 1159.42140226 | 0 |
| 1724370600 | 1159.44578706 | -15.25 | -1.30 | 1128.32098981 | 1183.29258551 | 1080.72589215 | 0 |
| 1724284200 | 1174.6945434 | 39.7 | 3.50 | 1132.98098271 | 1178.66907381 | 1130.75678173 | 0 |
| 1724197800 | 1134.99762488 | -5.34 | -0.47 | 1140.49495726 | 1177.60555091 | 1125.32492351 | 0 |
| 1724111400 | 1140.34116021 | 11.78 | 1.04 | 1128.32098981 | 1148.97414747 | 1080.72589215 | 0 |
| 1724025000 | 1128.56195772 | -12.57 | -1.10 | 1142.2335743 | 1156.13886256 | 1128.56195772 | 0 |
| 1723938600 | 1141.12953808 | 9.7 | 0.86 | 1130.49814925 | 1145.57717201 | 1129.81902297 | 0 |
| 1723852200 | 1131.42841977 | 25.56 | 2.31 | 1105.21648772 | 1148.7310675 | 1097.69329687 | 0 |
| 1723765800 | 1105.86969315 | -24.08 | -2.13 | 1128.32098981 | 1148.97414747 | 1080.72589215 | 0 |
| 1723679400 | 1129.94958725 | -32.19 | -2.77 | 1162.07300926 | 1185.9772176 | 1123.0054874 | 0 |
| 1723593000 | 1162.13560332 | 21.63 | 1.90 | 1139.66164992 | 1181.90783607 | 1122.99972721 | 0 |
| 1723506600 | 1140.50878171 | 10.9 | 0.97 | 1185.37354979 | 1185.37354979 | 1111.10186483 | 0 |
| 1723420200 | 1129.606856 | -39.02 | -3.34 | 1173.32534647 | 1185.36548552 | 1120.23157239 | 0 |
| 1723333800 | 1168.62426422 | 3.38 | 0.29 | 1168.90958558 | 1180.55995185 | 1157.78934871 | 0 |
| 1723247400 | 1165.24840945 | -21.07 | -1.78 | 1185.37354979 | 1185.37354979 | 1144.63384506 | 0 |
| 1723161000 | 1186.31937282 | 127.52 | 12.04 | 1056.62698943 | 1202.96804709 | 1052.59370509 | 0 |
| 1723074600 | 1058.80107677 | -16.2 | -1.51 | 1076.15825428 | 1107.64440738 | 1048.09730156 | 0 |
| 1722988200 | 1074.99700018 | 33.02 | 3.17 | 1036.69635148 | 1095.71332791 | 1036.69635148 | 0 |
| 1722901800 | 1041.97652473 | -75.65 | -6.77 | 1164.88302147 | 1172.66215671 | 953.73388536 | 0 |
| 1722815400 | 1117.62681492 | -48.86 | -4.19 | 1164.88302147 | 1172.66215671 | 1100.63099326 | 0 |
| 1722729000 | 1166.48512203 | -13.22 | -1.12 | 1179.33303159 | 1193.31800246 | 1150.117737 | 0 |
|
BABAL/BTC 0.01920063 BTC
+0.00%
|
BABAL/EUR 1,212.70 €
-0.29%
|
|
BABAL/USD $ 1,320.28
+0.03%
|
BABAL/GBP £ 1,018.59
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
