Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1787.3013959 | 48.71334236 | 2.72552477561 | 1741.73273273 | 1894.79804302 | 0 | CX |
| 4 | 1302.16445386 | 533.8502844 | 40.9971476965 | 1295.90312842 | 1915.37036602 | 0 | CX |
| 12 | 1093.61181896 | 742.4029193 | 67.8854147723 | 1066.73784918 | 1915.37036602 | 0 | CX |
| 26 | 1300.21885403 | 535.79588423 | 41.2081306596 | 953.73388536 | 1915.37036602 | 0 | CX |
| 52 | 757.51919128 | 1078.49554698 | 142.372042767 | 720.4383586 | 1915.37036602 | 0 | CX |
| 156 | 1086.49049729 | 749.52424097 | 68.9858073163 | 297.79946722 | 1915.37036602 | 0 | CX |
| 260 | 140.43494387 | 1695.57979439 | 1207.37741453 | 80.8287001 | 1915.37036602 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 1836.93905658 | -32.4 | -1.73 | 1867.46479417 | 1884.32889951 | 1813.81381781 | 0 |
| 1733097000 | 1869.33762362 | 16.95 | 0.92 | 1852.28151199 | 1878.20025042 | 1839.19993076 | 0 |
| 1733010600 | 1852.38500338 | -17.63 | -0.94 | 1871.7749516 | 1871.7749516 | 1846.13385427 | 0 |
| 1732924200 | 1870.01559787 | 33.41 | 1.82 | 1836.68215215 | 1894.79804302 | 1832.64733176 | 0 |
| 1732837800 | 1836.60342957 | -7.21 | -0.39 | 1845.18841525 | 1856.01373045 | 1818.37166336 | 0 |
| 1732751400 | 1843.81000203 | 78.31 | 4.44 | 1762.27279867 | 1869.37314479 | 1761.96347652 | 0 |
| 1732665000 | 1765.50330467 | -17.28 | -0.97 | 1787.3013959 | 1823.91526925 | 1741.73273273 | 0 |
| 1732578600 | 1782.7784955 | -93.3 | -4.97 | 1898.65775366 | 1900.48872574 | 1782.34724935 | 0 |
| 1732492200 | 1876.0785808 | -0.63 | -0.03 | 1878.54797383 | 1894.14138147 | 1839.27193313 | 0 |
| 1732405800 | 1876.71104956 | -24.52 | -1.29 | 1898.65775366 | 1900.48872574 | 1867.65430439 | 0 |
| 1732319400 | 1901.23409419 | 8.97 | 0.47 | 1891.52107149 | 1915.37036602 | 1866.95444143 | 0 |
| 1732233000 | 1892.26605594 | 83.87 | 4.64 | 1810.75726952 | 1900.57455255 | 1807.81976513 | 0 |
| 1732146600 | 1808.39828012 | 36.58 | 2.06 | 1773.00671887 | 1822.92048461 | 1759.73236332 | 0 |
| 1732060200 | 1771.81954392 | 33.71 | 1.94 | 1738.53467579 | 1805.78507437 | 1736.32276322 | 0 |
| 1731973800 | 1738.10861381 | 13.5 | 0.78 | 1736.31124284 | 1778.71141805 | 1697.16691846 | 0 |
| 1731887400 | 1724.60461873 | -12 | -0.69 | 1739.23108264 | 1754.69123791 | 1704.49618294 | 0 |
| 1731801000 | 1736.6025164 | -13.1 | -0.75 | 1746.95203998 | 1761.42528287 | 1731.83250388 | 0 |
| 1731714600 | 1749.69965013 | 73.28 | 4.37 | 1683.24742174 | 1764.11413909 | 1673.64480266 | 0 |
| 1731628200 | 1676.41794965 | -60.21 | -3.47 | 1736.31124284 | 1762.24822187 | 1664.89757165 | 0 |
| 1731541800 | 1736.62766922 | 47.47 | 2.81 | 1693.22522112 | 1794.25048791 | 1657.42948662 | 0 |
| 1731455400 | 1689.15641562 | -14.26 | -0.84 | 1698.84966167 | 1727.6636631 | 1637.539554 | 0 |
| 1731369000 | 1703.41422744 | 160.06 | 10.37 | 1545.37941009 | 1720.55194175 | 1541.79676454 | 0 |
| 1731282600 | 1543.35796777 | 68.54 | 4.65 | 1474.17444976 | 1563.8913135 | 1470.35774853 | 0 |
| 1731196200 | 1474.82131898 | 5.31 | 0.36 | 1469.58261909 | 1477.30972063 | 1455.04678215 | 0 |
| 1731109800 | 1469.51599291 | 8.83 | 0.60 | 1458.2880405 | 1483.98904379 | 1453.152448 | 0 |
| 1731023400 | 1460.68715922 | 7.99 | 0.55 | 1452.40151136 | 1477.42665247 | 1430.58076339 | 0 |
| 1730937000 | 1452.70046517 | 118.61 | 8.89 | 1335.04188462 | 1468.31787359 | 1334.36947856 | 0 |
| 1730850600 | 1334.09375751 | 35 | 2.69 | 1302.16445386 | 1352.43093518 | 1295.90312842 | 0 |
| 1730764200 | 1299.09792125 | -23.15 | -1.75 | 1330.78030479 | 1330.78030479 | 1283.00606525 | 0 |
| 1730677800 | 1322.24792883 | -6.98 | -0.52 | 1330.78030479 | 1330.78030479 | 1295.76411586 | 0 |
| 1730591400 | 1329.22294169 | -4.36 | -0.33 | 1335.53783689 | 1341.32913091 | 1326.72570775 | 0 |
| 1730505000 | 1333.58666887 | -16.58 | -1.23 | 1348.0336069 | 1373.57006078 | 1321.60509174 | 0 |
| 1730418600 | 1350.16756491 | -39.96 | -2.87 | 1388.42366815 | 1394.93344975 | 1337.3759132 | 0 |
| 1730332200 | 1390.1319482 | -4.25 | -0.31 | 1396.16421013 | 1399.87165978 | 1371.77480188 | 0 |
| 1730245800 | 1394.38565577 | 52.63 | 3.92 | 1339.30480849 | 1412.2796829 | 1338.71342909 | 0 |
| 1730159400 | 1341.75596092 | 37.1 | 2.84 | 1309.76425522 | 1347.78227065 | 1291.01944818 | 0 |
| 1730073000 | 1304.65880771 | 17.45 | 1.36 | 1286.44221 | 1309.87869098 | 1283.66541488 | 0 |
| 1729986600 | 1287.21061921 | 14.08 | 1.11 | 1279.3533374 | 1292.20489508 | 1274.22926527 | 0 |
| 1729900200 | 1273.13348532 | -34.21 | -2.62 | 1309.76425522 | 1319.62646682 | 1258.50644538 | 0 |
| 1729813800 | 1307.33998368 | 27.22 | 2.13 | 1279.57606471 | 1319.90967611 | 1277.21611527 | 0 |
| 1729727400 | 1280.11925053 | -12.92 | -1.00 | 1292.70084735 | 1292.7968505 | 1252.08633073 | 0 |
| 1729641000 | 1293.04108251 | -2.77 | -0.21 | 1292.9462314 | 1300.57809781 | 1278.33724006 | 0 |
| 1729554600 | 1295.80942935 | -29.09 | -2.20 | 1324.34559766 | 1332.93903162 | 1283.33151593 | 0 |
| 1729468200 | 1324.89761577 | 12.65 | 0.96 | 1312.92371889 | 1330.664717 | 1307.30561455 | 0 |
| 1729381800 | 1312.24612866 | -1.64 | -0.12 | 1314.53292369 | 1317.48886068 | 1306.36324763 | 0 |
| 1729295400 | 1313.88816654 | 21.44 | 1.66 | 1156.91322396 | 1324.54816431 | 1153.75587237 | 0 |
| 1729209000 | 1292.45066314 | -6.49 | -0.50 | 1156.91322396 | 1294.97228188 | 1153.75587237 | 0 |
| 1729122600 | 1298.93740398 | 16.69 | 1.30 | 1285.13656716 | 1312.54892259 | 1282.39279713 | 0 |
| 1729036200 | 1282.24399225 | 12.81 | 1.01 | 1268.33428785 | 1301.72418342 | 1245.40508751 | 0 |
| 1728949800 | 1269.43064382 | 64.27 | 5.33 | 1156.91322396 | 1276.42178521 | 1153.75587237 | 0 |
| 1728863400 | 1205.159799 | -7.42 | -0.61 | 1214.60708498 | 1214.76126604 | 1191.17828425 | 0 |
| 1728777000 | 1212.57738639 | 13.49 | 1.12 | 1200.67568387 | 1218.39940141 | 1199.50329341 | 0 |
| 1728690600 | 1199.09220792 | 43.32 | 3.75 | 1156.91322396 | 1217.52058858 | 1153.75587237 | 0 |
| 1728604200 | 1155.76886642 | -8.14 | -0.70 | 1162.91188479 | 1175.53053883 | 1130.73470101 | 0 |
| 1728517800 | 1163.90474937 | -30.3 | -2.54 | 1193.29860982 | 1200.09179271 | 1158.31390992 | 0 |
| 1728431400 | 1194.2062236 | -4.45 | -0.37 | 1196.15412751 | 1213.19103852 | 1187.9064969 | 0 |
| 1728345000 | 1198.65404954 | -8.09 | -0.67 | 1166.44230463 | 1236.95085811 | 1160.94113213 | 0 |
| 1728258600 | 1206.74596305 | 15.21 | 1.28 | 1190.79100754 | 1207.87150398 | 1187.27767627 | 0 |
| 1728172200 | 1191.53541597 | 0.66 | 0.06 | 1193.87002057 | 1197.49567553 | 1184.92099094 | 0 |
| 1728085800 | 1190.87741038 | 24.15 | 2.07 | 1166.44230463 | 1199.23256452 | 1160.94113213 | 0 |
| 1727999400 | 1166.72801 | 1.28 | 0.11 | 1162.54419272 | 1179.65003399 | 1152.37669111 | 0 |
| 1727913000 | 1165.44559992 | -3.77 | -0.32 | 1168.02098043 | 1195.90835945 | 1151.62594648 | 0 |
| 1727826600 | 1169.21372356 | -44.88 | -3.70 | 1215.98684225 | 1230.42763608 | 1156.39730304 | 0 |
| 1727740200 | 1214.09327612 | -47.4 | -3.76 | 1258.33824786 | 1258.96610847 | 1208.47958793 | 0 |
| 1727653800 | 1261.49041529 | -2.42 | -0.19 | 1264.91887978 | 1267.26423674 | 1256.72251485 | 0 |
| 1727567400 | 1263.90950266 | 1.52 | 0.12 | 1263.9594243 | 1271.1337397 | 1256.75630796 | 0 |
| 1727481000 | 1262.38919678 | 11.28 | 0.90 | 1250.21830144 | 1276.79542947 | 1245.09134921 | 0 |
| 1727394600 | 1251.10978669 | 41.75 | 3.45 | 1213.35443588 | 1262.33236292 | 1203.31826658 | 0 |
| 1727308200 | 1209.35705672 | -26.22 | -2.12 | 1233.99856924 | 1240.68595667 | 1208.86494457 | 0 |
| 1727221800 | 1235.57839708 | 18.74 | 1.54 | 1215.92578425 | 1241.50313548 | 1204.53059436 | 0 |
| 1727135400 | 1216.83493408 | -2.58 | -0.21 | 1113.73811133 | 1226.30430078 | 1089.22485901 | 0 |
| 1727049000 | 1219.41665079 | -0.08 | -0.01 | 1216.8660391 | 1227.47995536 | 1198.13697657 | 0 |
| 1726962600 | 1219.4992135 | 8.08 | 0.67 | 1213.54951428 | 1219.4992135 | 1205.32530843 | 0 |
| 1726876200 | 1211.41882037 | 1.48 | 0.12 | 1208.18351422 | 1230.80377642 | 1198.57225486 | 0 |
| 1726789800 | 1209.93710775 | 34.07 | 2.90 | 1186.21415337 | 1226.08963774 | 1184.61742898 | 0 |
| 1726703400 | 1175.86213371 | 18.64 | 1.61 | 1157.79530091 | 1178.47649149 | 1137.62619113 | 0 |
| 1726617000 | 1157.2221621 | 37.25 | 3.33 | 1118.32917397 | 1177.68331346 | 1106.62293387 | 0 |
| 1726530600 | 1119.97409194 | -15.58 | -1.37 | 1136.20995266 | 1136.74910635 | 1105.08093127 | 0 |
| 1726444200 | 1135.5529071 | -16.83 | -1.46 | 1152.21828592 | 1159.50991717 | 1128.0857821 | 0 |
| 1726357800 | 1152.38629143 | -10.92 | -0.94 | 1162.44338942 | 1164.4817283 | 1142.56324912 | 0 |
| 1726271400 | 1163.3083778 | 46.25 | 4.14 | 1116.95536889 | 1164.74055279 | 1107.12330229 | 0 |
| 1726185000 | 1117.05770825 | 15.53 | 1.41 | 1101.99020586 | 1124.32245862 | 1101.5737442 | 0 |
| 1726098600 | 1101.52785469 | -4.6 | -0.42 | 1106.57877242 | 1113.62655567 | 1066.73784918 | 0 |
| 1726012200 | 1106.12890166 | 9.34 | 0.85 | 1093.61181896 | 1114.29281753 | 1083.46908616 | 0 |
| 1725925800 | 1096.78913921 | 41.37 | 3.92 | 1113.73811133 | 1118.16961673 | 1050.96241957 | 0 |
| 1725839400 | 1055.41658172 | 16.71 | 1.61 | 1040.19393824 | 1062.10089704 | 1029.86534334 | 0 |
| 1725753000 | 1038.7085775 | 4.22 | 0.41 | 1036.56559519 | 1052.64228269 | 1031.90867439 | 0 |
| 1725666600 | 1034.49135113 | -43.66 | -4.05 | 1078.50399525 | 1093.17078048 | 1008.82375694 | 0 |
| 1725580200 | 1078.15396776 | -33.35 | -3.00 | 1113.73811133 | 1118.16961673 | 1070.92627461 | 0 |
| 1725493800 | 1111.50142994 | 4.42 | 0.40 | 1102.47521378 | 1123.30559325 | 1071.71695655 | 0 |
| 1725407400 | 1107.07645275 | -28.91 | -2.54 | 1135.39411789 | 1147.93712145 | 1105.41137412 | 0 |
|
BABAL/BTC 0.01920063 BTC
+0.00%
|
BABAL/EUR 1,744.95 €
-0.46%
|
|
BABAL/USD $ 1,836.01
-0.25%
|
BABAL/GBP £ 1,445.49
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
