Basis CashBAC

$ 0.002278

-0.000017

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002108

Exchange

GATE

Ask

$ 0.002244

Last Trade Time

23:24:22

Volume (24h)

$ 60

Last Trade Size

1,168.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002302

Fully Diluted Market Cap

$ 124,371

Genesis Date

11/29/2020

Days Range 0.002263-0.00231

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.52	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	1	https://www.lbank.info/exchange/bac/usdt	12 hours ago
6.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721382176	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	2	https://gate.io/trade/BAC_ETH	2 hours ago
0.002121	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721388196	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	3	https://gate.io/trade/BAC_USDT	15 minutes ago
0.0005763	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	12 hours ago

s	Change %
1	9.77215019104	CX
4	-9.86592501454	CX
12	-38.8069242443	CX
26	-45.4023690902	CX
52	-4.62852885034	CX
156	-97.244519935	CX
260	-99.5391330796	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.00205833	21893
1721260200	0.00227272	6.4E-5	2.90	0.00220806	0.00228177	0.00216179	5552
1721173800	0.00220835	-0.000128	-5.48	0.00233718	0.00234377	0.00218768	18426
1721087400	0.00233651	0.00015343	7.03	0.00206618	0.00233977	0.00206393	724591
1721001000	0.00218308	0.00011738	5.68	0.00206618	0.00218883	0.00206393	4360318
1720914600	0.0020657	-6.4E-5	-3.01	0.00209825	0.00215256	0.00204535	1393132
1720828200	0.00212953	5.3E-5	2.55	0.00207549	0.00342468	0.00186918	915889
1720741800	0.00207674	-0.000312	-13.06	0.00238465	0.00242235	0.00206998	10340
1720655400	0.00238881	2.5E-5	1.06	0.0023583	0.00242503	0.00233224	0
1720569000	0.0023641	0.00034397	17.03	0.00202035	0.00237063	0.00201272	3579
1720482600	0.00202013	3.0E-6	0.15	0.00213262	1.68538935	0.00194513	371499
1720396200	0.00201707	-9.9E-5	-4.68	0.00211278	0.00211994	0.00201707	9169
1720309800	0.00211574	-3.1E-5	-1.44	0.00214571	0.00214591	0.00204403	41098
1720223400	0.00214709	-4.0E-6	-0.19	0.00213262	0.00220026	0.00199397	3408970
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.00234596	0.0021405	5307659
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00228377	4600325
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00248561	0.00238687	4264737
1719877800	0.00244088	-3.3E-5	-1.33	0.00231572	2.02181023	0.00223632	3749980
1719791400	0.00247342	4.6E-5	1.89	0.00242925	0.00248636	0.00238126	6605303
1719705000	0.00242771	3.2E-5	1.34	0.00239601	0.00243015	0.00235685	3254984
1719618600	0.00239604	-1.4E-5	-0.58	0.00241425	0.00246941	0.00235499	3624660
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00246194	0.00235414	4593866
1719445800	0.00235672	-1.9E-5	-0.80	0.00231572	0.00240423	0.00223632	2691568
1719359400	0.0023758	6.2E-5	2.68	0.00231572	0.00239785	0.00223632	1293760
1719273000	0.00231365	-0.000114	-4.70	0.00242714	0.00243519	0.00226719	5721271
1719186600	0.00242761	-0.000193	-7.36	0.00262056	0.0026386	0.00242065	2300942
1719100200	0.00262057	0.00015842	6.43	0.00246371	0.00262663	0.00243688	4152779
1719013800	0.00246215	3.0E-6	0.12	0.00252769	0.00256906	0.00242888	625827
1718927400	0.00245902	-2.7E-5	-1.09	0.00252228	0.00256733	0.00245653	5300356
1718841000	0.00248645	1.7E-5	0.69	0.00247098	0.00253814	0.00244507	8613752
1718754600	0.00246969	1.7E-5	0.69	0.0024243	0.00247552	0.00234019	4333692
1718668200	0.00245273	2.8E-5	1.15	0.00287044	0.00287811	0.00230386	4246074
1718581800	0.00242521	7.2E-5	3.06	0.00238686	0.00249001	0.00236746	4424756
1718495400	0.00235284	-0.000187	-7.36	0.00254018	0.00255553	0.00229877	1091728
1718409000	0.00254004	-0.000272	-9.67	0.00281504	0.00286766	0.00244306	973663
1718322600	0.00281199	-4.9E-7	-0.02	0.00266733	1.99718493	0.00246993	453718
1718236200	0.00281248	0.00018833	7.18	0.00262503	0.00282263	0.00259878	11420
1718149800	0.00262415	-0.000162	-5.81	0.00278768	0.00278939	0.00257561	257339
1718063400	0.00278645	-6.6E-5	-2.31	0.00287044	2.1211413	0.00275284	2605730
1717977000	0.00285221	-2.0E-5	-0.70	0.00287044	0.00287811	0.0028354	36822
1717890600	0.00287248	4.0E-5	1.41	0.00283135	0.00291907	0.00279813	125534
1717804200	0.00283258	-6.5E-5	-2.24	0.00289656	0.00295204	0.00276774	2894084
1717717800	0.00289797	-2.0E-6	-0.07	0.00293813	0.00294726	0.00284584	2869527
1717631400	0.00289996	2.0E-6	0.07	0.00284609	2.207229	0.00284545	2350168
1717545000	0.002898	3.9E-5	1.36	0.00286237	0.00294658	0.00284453	1625661
1717458600	0.00285877	-1.4E-5	-0.49	0.00286932	2.1799239	0.00284278	1745453
1717372200	0.0028727	-2.5E-5	-0.86	0.002898	0.00291044	0.00283815	440374
1717285800	0.00289801	3.8E-5	1.33	0.00286023	0.00290811	0.00285022	0
1717199400	0.00286006	1.3E-5	0.46	0.00284609	0.00292046	0.00282916	127185
1717113000	0.00284716	0.00017387	6.50	0.00267432	0.00291916	0.00266061	122476
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637	198662
1716940200	0.00272947	4.0E-6	0.15	0.00268064	0.00285563	0.00264443	1013168
1716853800	0.00272582	1.0E-5	0.37	0.00294088	0.0029832	0.00267804	2394158
1716767400	0.00271563	-0.000132	-4.63	0.00285009	0.00286556	0.00258846	1541413
1716681000	0.00284801	1.4E-5	0.49	0.0028289	0.00289353	0.00281074	2176988
1716594600	0.00283431	-9.7E-5	-3.31	0.00294088	0.00298327	0.00269102	126106
1716508200	0.00293148	8.8E-5	3.09	0.00284043	0.00303859	0.0026775	373502
1716421800	0.00284396	-2.5E-7	-0.01	0.00284205	0.00289881	0.00275556	3236627
1716335400	0.00284421	-0.000121	-4.08	0.00293462	0.00297209	0.00279104	2180929
1716249000	0.00296502	1.9E-5	0.65	0.00277031	0.0032956	0.00274929	1224344
1716162600	0.00294568	0.00010263	3.61	0.00284171	0.00295871	0.00282586	2985
1716076200	0.00284305	-6.1E-5	-2.10	0.00290539	0.00293679	0.00282047	16214
1715989800	0.00290364	0.00019593	7.24	0.00270683	0.00293041	0.00269893	4333
1715903400	0.00270771	-0.000208	-7.13	0.00291522	0.00291904	0.0026915	316249
1715817000	0.002916	0.00014879	5.38	0.00277031	0.00291938	0.00274929	24458
1715730600	0.00276721	-4.0E-6	-0.14	0.00276993	0.00278127	0.00268919	56505
1715644200	0.00277168	-4.1E-5	-1.46	0.00285473	0.00313413	0.00275279	652967
1715557800	0.00281245	-3.9E-5	-1.37	0.00285473	0.00291156	0.0027973	1778789
1715471400	0.00285131	5.7E-5	2.04	0.0027972	0.0029792	0.00276428	1598442
1715385000	0.00279405	-8.9E-5	-3.09	0.00287831	0.0029303	0.00276149	1127467
1715298600	0.00288309	8.9E-5	3.18	0.00279664	0.00288323	0.00276739	1291480
1715212200	0.00279445	0.00013846	5.21	0.0026509	0.00287028	0.00262124	380161
1715125800	0.00265599	-4.4E-5	-1.63	0.00270017	0.00275379	0.00264724	0
1715039400	0.00270039	-2.8E-5	-1.03	0.00251107	0.00540015	0.00248711	545942
1714953000	0.00272798	-0.000327	-10.71	0.0030537	0.00306241	0.00271901	823289
1714866600	0.00305453	0.000415	15.72	0.00263641	0.0030818	0.00263247	341493
1714780200	0.00263953	0.00012841	5.11	0.00251107	0.00268774	0.00248711	111083
1714693800	0.00251112	-0.0002	-7.38	0.00270822	0.00270927	0.00246918	334664
1714607400	0.00271131	0.0001429	5.56	0.00255957	0.00274073	0.00239206	4366
1714521000	0.00256841	-0.000261	-9.22	0.0028235	0.00285901	0.00248011	43720
1714434600	0.00282949	8.7E-5	3.17	0.00380242	0.00539253	0.00259334	778263
1714348200	0.00274297	-0.000543	-16.52	0.0032861	0.00328793	0.00273168	797020
1714261800	0.003286	0.000533	19.36	0.00275583	0.00328744	0.00251008	248606
1714175400	0.002753	-0.000973	-26.12	0.00372315	0.00389015	0.0025272	1159038
1714089000	0.00372559	-5.0E-6	-0.13	0.0037361	0.0037732	0.00365625	739078
1714002600	0.00373053	-6.8E-5	-1.79	0.00380242	0.00386356	0.0036007	707486
1713916200	0.00379852	2.1E-5	0.56	0.00377572	0.0038598	0.00375642	1373534
1713829800	0.00377729	-0.000189	-4.77	0.00439925	0.00500189	0.00377336	823109
1713743400	0.0039662	-0.000383	-8.81	0.00434655	0.00437552	0.00386298	138035
1713657000	0.00434923	-6.9E-5	-1.56	0.00439925	0.00500189	0.00417111	1160606
1713570600	0.00441843	0.00058477	15.25	0.00382705	0.00566449	0.00327354	1439830