Basis CashBAC

$ 0.001542

0.000014

(

0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 2619

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001516

Exchange

GATE

Ask

$ 0.001592

Last Trade Time

11:33:18

Volume (24h)

$ 3,567

Last Trade Size

12,827.81

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00154

Fully Diluted Market Cap

$ 84,153

Genesis Date

11/29/2020

Days Range 0.001318-0.001563

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001545	Gate.io	105498	/cdn/crypto/logos/exchanges/GATE.png	$ 162.04	1730121413	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	62.1033481821	23 minutes ago
6.1E-7	Gate.io	64376.899	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039438	1730115386	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	2	https://gate.io/trade/BAC_ETH	37.8966518179	2 hours ago
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	14 hours ago
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018412	-0.00029963	-16.2736258962	0.00125856	0.00185246	94429.4831429	CX
4	0.00210061	-0.00055904	-26.6132218736	0.00125856	0.00422331	86652.6405517	CX
12	0.00217739	-0.00063582	-29.2010158952	0.00125856	1.504143	65570.1174353	CX
26	0.0032861	-0.00174453	-53.0881592161	0.00125856	2.207229	768530.763267	CX
52	0.00194109	-0.00039952	-20.582250179	0.00017926	2.207229	1506845.44454	CX
156	0.0352809	-0.03373933	-95.6305819863	0.00017926	93.79723846	1446487.48159	CX
260	0	0	0	0	93.79723846	882963.997967	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00152869	0.00018974	14.17	0.00133734	0.00154587	0.00130532	182864
1729986600	0.00133895	1.1E-5	0.83	0.0013403	0.00136529	0.00131956	96983
1729900200	0.00132749	-1.4E-5	-1.04	0.00134395	0.00137454	0.0012998	120017
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00137057	0.00130545	30471
1729727400	0.00133661	5.1E-5	3.97	0.00128381	0.00136867	0.00128003	69535
1729641000	0.00128533	5.0E-6	0.39	0.00128158	0.00147803	0.00125856	41209
1729554600	0.00127986	-0.000556	-30.28	0.0018412	0.00185246	0.00127553	119925
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	-0.000286	-13.91	0.00193572	0.00422331	0.0017501	360172
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00422331	0.00191413	358408
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813	0
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212	0
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.00422331	0.00191413	358408
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519	0
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415	0
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044	0
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107	0
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914	0
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-0.000205	-9.66	0.00193572	0.00422331	0.00190219	358408
1728258600	0.00212249	9.4E-5	4.63	0.00202476	0.00212454	0.00202258	3085
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805	0
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591	0
1727999400	0.00197421	3.8E-5	1.96	0.00193572	0.00202307	0.00191679	408648
1727913000	0.00193615	-5.1E-7	-0.03	0.00193572	0.00202526	0.00192877	3088
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678	1699
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445	0
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827	0
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662	0
1727481000	0.00213111	-0.000104	-4.65	0.00223469	0.00227477	0.0020903	2186
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551	0
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534	0
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635	0
1727135400	0.00225153	5.7E-5	2.60	0.00201982	0.00229545	0.00195887	358408
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491	0
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765	1523
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346	0
1725925800	0.00207891	5.4E-5	2.67	0.00220996	1.32157116	0.00200183	358408
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443	0
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589	0
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786	0
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775	0
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358	0
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457	0
1725321000	0.00223244	9.3E-5	4.35	0.00220996	0.00225391	0.00214227	358408
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774	0
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389	0
1725061800	0.00222373	-0.000203	-8.37	0.00242469	0.00243223	0.00187968	2943
1724975400	0.00242628	0.00042539	21.26	0.00199696	0.00249189	0.00199128	3706
1724889000	0.00200089	-4.4E-5	-2.15	0.00204069	0.00212008	0.00199403	3156
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917	0
1724716200	0.00222698	0.00027767	14.24	0.00194878	0.00228118	0.00194142	2943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298	0
1724543400	0.00196033	-0.000334	-14.56	0.00229694	0.00231177	0.00194292	2417
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659	0
1724370600	0.00217763	-4.0E-6	-0.18	0.00215871	1.504143	0.00210719	358408
1724284200	0.00218206	0.00022164	11.31	0.00195932	0.00219294	0.00188381	4214
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316	0
1724111400	0.0020026	5.0E-6	0.25	0.00215871	0.00435053	0.00195169	358408
1724025000	0.00199731	3.7E-5	1.89	0.00195946	0.00203714	0.00194928	2659
1723938600	0.00196022	-0.000142	-6.76	0.00210098	0.00212723	0.00195162	4729
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758	0
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968	0
1723679400	0.00215732	5.4E-5	2.57	0.0021062	0.00216611	0.00206117	81817
1723593000	0.00210322	0.00015836	8.14	0.0019335	0.00215852	0.00187785	408673
1723506600	0.00194486	-0.000485	-19.96	0.00255079	0.00257955	0.00188137	360934
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572	0
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416	0
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129	0
1723161000	0.00254806	0.0006236	32.40	0.00191657	0.00258391	0.0019043	3941
1723074600	0.00192446	-0.000407	-17.46	0.00233839	0.00242058	0.00189826	3941
1722988200	0.00233142	0.0003819	19.59	0.00193803	0.00243895	0.00176935	8374
1722901800	0.00194952	8.4E-5	4.50	0.00217739	0.00399972	0.00175419	366458
1722815400	0.00186508	-0.000315	-14.45	0.00217739	0.00219657	0.00185374	128946
1722729000	0.0021804	0.00027069	14.17	0.00191091	0.0022184	0.00186971	231775
1722642600	0.00190971	-0.0003	-13.58	0.00220801	0.00221772	0.0018998	1802
1722556200	0.00220988	1.4E-5	0.64	0.002201	0.00226601	0.00212476	222942
1722469800	0.00219605	0.0003286	17.60	0.00186693	0.002331	0.00185985	87532
1722383400	0.00186745	-0.000619	-24.90	0.00248774	0.00252422	0.00186024	3540
1722297000	0.00248634	3.1E-5	1.26	0.00230221	0.00260979	0.00208316	358408
1722210600	0.00245488	-5.2E-5	-2.07	0.00250016	0.00252365	0.00243915	1859
1722124200	0.00250701	-1.7E-5	-0.67	0.00251772	0.00255994	0.00246898	0