Basis CashBAC

$ 0.001991

-0.002411

(

-54.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002096

Exchange

GATE

Ask

$ 0.002201

Last Trade Time

22:54:37

Volume (24h)

$ 80

Last Trade Size

3,375.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002163

Fully Diluted Market Cap

$ 108,704

Genesis Date

11/29/2020

Days Range 0.001952-0.004351

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002102	Gate.io	6802.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14.47	1724088227	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	17 minutes ago
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	18 hours ago
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724088227	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	17 minutes ago
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00255079	-0.00055949	-21.9339890779	0.00187785	0.00257955	171762.7746	CX
4	0.00225093	-0.00025963	-11.5343435824	0.00175419	2.01906128	128128.827788	CX
12	0.00294088	-0.00094958	-32.2889747287	0.00175419	2.207229	1535838.92109	CX
26	0.00435904	-0.00236774	-54.3179232125	0.00024876	2.207229	1336607.48803	CX
52	0.00196226	2.904E-5	1.47992620754	0.00017926	2.207229	2757800.91898	CX
156	0.05073654	-0.04874524	-96.0752152196	0.00017926	79.57682628	1607512.39642	CX
260	0.49435312	-0.49236182	-99.5971907692	0.00017926	79.57682628	1378570.20593	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00199731	3.7E-5	1.89	0.00195946	0.00203714	0.00194928	2659
1723938600	0.00196022	-0.000142	-6.76	0.00210098	0.00212723	0.00195162	4729
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758	0
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968	0
1723679400	0.00215732	5.4E-5	2.57	0.0021062	0.00216611	0.00206117	81817
1723593000	0.00210322	0.00015836	8.14	0.0019335	0.00215852	0.00187785	408673
1723506600	0.00194486	-0.000485	-19.96	0.00255079	0.00257955	0.00188137	360934
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572	0
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416	0
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129	0
1723161000	0.00254806	0.0006236	32.40	0.00191657	0.00258391	0.0019043	3941
1723074600	0.00192446	-0.000407	-17.46	0.00233839	0.00242058	0.00189826	3941
1722988200	0.00233142	0.0003819	19.59	0.00193803	0.00243895	0.00176935	8374
1722901800	0.00194952	8.4E-5	4.50	0.00217739	0.00399972	0.00175419	366458
1722815400	0.00186508	-0.000315	-14.45	0.00217739	0.00219657	0.00185374	128946
1722729000	0.0021804	0.00027069	14.17	0.00191091	0.0022184	0.00186971	231775
1722642600	0.00190971	-0.0003	-13.58	0.00220801	0.00221772	0.0018998	1802
1722556200	0.00220988	1.4E-5	0.64	0.002201	0.00226601	0.00212476	222942
1722469800	0.00219605	0.0003286	17.60	0.00186693	0.002331	0.00185985	87532
1722383400	0.00186745	-0.000619	-24.90	0.00248774	0.00252422	0.00186024	3540
1722297000	0.00248634	3.1E-5	1.26	0.00230221	0.00260979	0.00208316	358408
1722210600	0.00245488	-5.2E-5	-2.07	0.00250016	0.00252365	0.00243915	1859
1722124200	0.00250701	-1.7E-5	-0.67	0.00251772	0.00255994	0.00246898	0
1722037800	0.00252357	0.00039663	18.65	0.00212636	0.0025296	0.00212591	8137
1721951400	0.00212694	-0.000174	-7.56	0.00230221	0.00260979	0.00207344	40977
1721865000	0.00230121	0.00014321	6.64	0.00215962	0.00234535	0.00211088	129069
1721778600	0.002158	-4.6E-5	-2.09	0.00220293	0.002372	0.00210996	3902
1721692200	0.00220413	-5.0E-5	-2.22	0.00225093	2.01906128	0.0021918	358408
1721605800	0.00225427	-2.0E-7	-0.01	0.00225093	0.00226877	0.00219493	0
1721519400	0.00225447	-9.5E-5	-4.04	0.00234904	0.00235178	0.00223552	15255
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00236116	0.00197324	26188
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.00205833	21893
1721260200	0.00227272	6.4E-5	2.90	0.00220806	0.00228177	0.00216179	5552
1721173800	0.00220835	-0.000128	-5.48	0.00233718	0.00234377	0.00218768	18426
1721087400	0.00233651	0.00015343	7.03	0.00206618	0.00233977	0.00206393	724591
1721001000	0.00218308	0.00011738	5.68	0.00206618	0.00218883	0.00206393	4360318
1720914600	0.0020657	-6.4E-5	-3.01	0.00209825	0.00215256	0.00204535	1393132
1720828200	0.00212953	5.3E-5	2.55	0.00207549	0.00342468	0.00186918	915889
1720741800	0.00207674	-0.000312	-13.06	0.00238465	0.00242235	0.00206998	10340
1720655400	0.00238881	2.5E-5	1.06	0.0023583	0.00242503	0.00233224	0
1720569000	0.0023641	0.00034397	17.03	0.00202035	0.00237063	0.00201272	3579
1720482600	0.00202013	3.0E-6	0.15	0.00213262	1.68538935	0.00194513	371499
1720396200	0.00201707	-9.9E-5	-4.68	0.00211278	0.00211994	0.00201707	9169
1720309800	0.00211574	-3.1E-5	-1.44	0.00214571	0.00214591	0.00204403	41098
1720223400	0.00214709	-4.0E-6	-0.19	0.00213262	0.00220026	0.00199397	3408970
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.00234596	0.0021405	5307659
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00228377	4600325
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00248561	0.00238687	4264737
1719877800	0.00244088	-3.3E-5	-1.33	0.00231572	2.02181023	0.00223632	3749980
1719791400	0.00247342	4.6E-5	1.89	0.00242925	0.00248636	0.00238126	6605303
1719705000	0.00242771	3.2E-5	1.34	0.00239601	0.00243015	0.00235685	3254984
1719618600	0.00239604	-1.4E-5	-0.58	0.00241425	0.00246941	0.00235499	3624660
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00246194	0.00235414	4593866
1719445800	0.00235672	-1.9E-5	-0.80	0.00231572	0.00240423	0.00223632	2691568
1719359400	0.0023758	6.2E-5	2.68	0.00231572	0.00239785	0.00223632	1293760
1719273000	0.00231365	-0.000114	-4.70	0.00242714	0.00243519	0.00226719	5721271
1719186600	0.00242761	-0.000193	-7.36	0.00262056	0.0026386	0.00242065	2300942
1719100200	0.00262057	0.00015842	6.43	0.00246371	0.00262663	0.00243688	4152779
1719013800	0.00246215	3.0E-6	0.12	0.00252769	0.00256906	0.00242888	625827
1718927400	0.00245902	-2.7E-5	-1.09	0.00252228	0.00256733	0.00245653	5300356
1718841000	0.00248645	1.7E-5	0.69	0.00247098	0.00253814	0.00244507	8613752
1718754600	0.00246969	1.7E-5	0.69	0.0024243	0.00247552	0.00234019	4333692
1718668200	0.00245273	2.8E-5	1.15	0.00287044	0.00287811	0.00230386	4246074
1718581800	0.00242521	7.2E-5	3.06	0.00238686	0.00249001	0.00236746	4424756
1718495400	0.00235284	-0.000187	-7.36	0.00254018	0.00255553	0.00229877	1091728
1718409000	0.00254004	-0.000272	-9.67	0.00281504	0.00286766	0.00244306	973663
1718322600	0.00281199	-4.9E-7	-0.02	0.00266733	1.99718493	0.00246993	453718
1718236200	0.00281248	0.00018833	7.18	0.00262503	0.00282263	0.00259878	11420
1718149800	0.00262415	-0.000162	-5.81	0.00278768	0.00278939	0.00257561	257339
1718063400	0.00278645	-6.6E-5	-2.31	0.00287044	2.1211413	0.00275284	2605730
1717977000	0.00285221	-2.0E-5	-0.70	0.00287044	0.00287811	0.0028354	36822
1717890600	0.00287248	4.0E-5	1.41	0.00283135	0.00291907	0.00279813	125534
1717804200	0.00283258	-6.5E-5	-2.24	0.00289656	0.00295204	0.00276774	2894084
1717717800	0.00289797	-2.0E-6	-0.07	0.00293813	0.00294726	0.00284584	2869527
1717631400	0.00289996	2.0E-6	0.07	0.00284609	2.207229	0.00284545	2350168
1717545000	0.002898	3.9E-5	1.36	0.00286237	0.00294658	0.00284453	1625661
1717458600	0.00285877	-1.4E-5	-0.49	0.00286932	2.1799239	0.00284278	1745453
1717372200	0.0028727	-2.5E-5	-0.86	0.002898	0.00291044	0.00283815	440374
1717285800	0.00289801	3.8E-5	1.33	0.00286023	0.00290811	0.00285022	0
1717199400	0.00286006	1.3E-5	0.46	0.00284609	0.00292046	0.00282916	127185
1717113000	0.00284716	0.00017387	6.50	0.00267432	0.00291916	0.00266061	122476
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637	198662
1716940200	0.00272947	4.0E-6	0.15	0.00268064	0.00285563	0.00264443	1013168
1716853800	0.00272582	1.0E-5	0.37	0.00294088	0.0029832	0.00267804	2394158
1716767400	0.00271563	-0.000132	-4.63	0.00285009	0.00286556	0.00258846	1541413
1716681000	0.00284801	1.4E-5	0.49	0.0028289	0.00289353	0.00281074	2176988
1716594600	0.00283431	-9.7E-5	-3.31	0.00294088	0.00298327	0.00269102	126106
1716508200	0.00293148	8.8E-5	3.09	0.00284043	0.00303859	0.0026775	373502
1716421800	0.00284396	-2.5E-7	-0.01	0.00284205	0.00289881	0.00275556	3236627
1716335400	0.00284421	-0.000121	-4.08	0.00293462	0.00297209	0.00279104	2180929
1716249000	0.00296502	1.9E-5	0.65	0.00277031	0.0032956	0.00274929	1224344
1716162600	0.00294568	0.00010263	3.61	0.00284171	0.00295871	0.00282586	2985
1716076200	0.00284305	-6.1E-5	-2.10	0.00290539	0.00293679	0.00282047	16214