BadgerBADGER

$ 2.70

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.70

Exchange

GDAX

Ask

$ 2.71

Last Trade Time

00:26:28

Volume (24h)

$ 925,806

Last Trade Size

25.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.70

Fully Diluted Market Cap

$ 56,700,000

Genesis Date

11/27/2020

Days Range 2.70-2.71

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.71	LBank	2503.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,779.35	1725150927	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	1	https://www.lbank.info/exchange/badger/usdt	31.8414570513	Recently
2.7	DigiFinex	2455.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,642.41	1725150542	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BADGER	31.2294246351	7 minutes ago
2.71	OKX	1413.177049	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,836.22	1725150940	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	3	https://www.okx.com/trade-spot/BADGER-USDT	17.9740266795	Recently
2.71	Binance	1261.16	/cdn/crypto/logos/exchanges/BINA.png	$ 3,417.20	1725150941	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	4	https://www.binance.com/en/trade/BADGER_USDT	16.0405403577	Recently
2.71	HTX	88.5456	/cdn/crypto/logos/exchanges/HUOB.png	$ 240.00	1725150941	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	1.12620069642	Recently
2.7	LATOKEN	73.77	/cdn/crypto/logos/exchanges/LATK.png	$ 199.94	1725150349	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	6	https://exchange.latoken.com/exchange/BADGER-USDT	0.938271640545	10 minutes ago
2.7	Coinbase	30.807	/cdn/crypto/logos/exchanges/GDAX.png	$ 83.24	1725150402	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	7	https://pro.coinbase.com/trade/BADGER-USD	0.391830478925	9 minutes ago
2.71	Crypto.com	22.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.21	1725150923	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	8	https://crypto.com/exchange/trade/BADGER_USDT	0.287446646012	Recently
2.71	Crypto.com	8.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.29	1725150807	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	9	https://crypto.com/exchange/trade/BADGER_USD	0.109382352022	Recently
2.7	Kraken	4.829	/cdn/crypto/logos/exchanges/KRKN.png	$ 13.05	1725150468	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	10	https://trade.kraken.com/markets/kraken/BADGER/USD	0.0614194625483	8 minutes ago
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	33 minutes ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725148940	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	12	https://trade.kucoin.com/BADGER-USDT	0	33 minutes ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	33 minutes ago
0.001167	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725150456	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	14	https://gate.io/trade/BADGER_ETH	0	8 minutes ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725148934	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	15	https://pro.coinbase.com/trade/BADGER-EUR	0	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	16	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	17	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	18	https://www.huobi.com/en-us/exchange/badger_btc	0	33 minutes ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	19	https://www.huobi.com/en-us/exchange/badger_eth	0	33 minutes ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148928	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	20	https://www.okx.com/trade-spot/BADGER-BTC	0	34 minutes ago
4.584E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725150940	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	21	https://www.binance.com/en/trade/BADGER_BTC	0	Recently
4.434E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	22	https://exchange.latoken.com/exchange/BADGER-BTC	0	33 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	24	https://hitbtc.com/BADGER-to-USDT	0	-
4.641E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725150527	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	7 minutes ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725148923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	34 minutes ago
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	34 minutes ago
2.71	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725150455	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	28	https://gate.io/trade/BADGER_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433
1724802600	2.88	-0.17	-5.57	3.08	3.12	2.8	27753
1724716200	3.05	-0.18	-5.57	3.26	3.26	3.03	9173
1724629800	3.23	-0.05	-1.52	3.3	3.32	3.17	16334
1724543400	3.28	0.09	2.82	3.22	3.48	3.15	134436
1724457000	3.19	0.3	10.38	2.89	4.19	2.89	63767
1724370600	2.89	-0.04	-1.37	2.9	2.94	2.82	68597
1724284200	2.93	0.12	4.27	2.82	2.94	2.79	71953
1724197800	2.81	0.03	1.08	2.79	3.04	2.73	200896
1724111400	2.78	0.15	5.70	2.62	3.14	2.6	376425
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499
1722642600	2.78	-0.27	-8.85	3.07	3.07	2.76	36216
1722556200	3.05	-0.21	-6.44	3.28	3.3	2.89	28212
1722469800	3.26	-0.09	-2.69	3.34	3.49	3.25	13741
1722383400	3.35	-0.04	-1.18	3.41	3.49	3.28	19801
1722297000	3.39	0.03	0.89	3.37	3.65	3.36	47790
1722210600	3.36	-0.05	-1.47	3.41	3.53	3.32	26472
1722124200	3.41	0.07	2.10	3.33	3.52	3.3	47925
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653
1720223400	2.55	-0.13	-4.85	2.54	2.6	2.28	116574
1720137000	2.68	-0.34	-11.26	3.03	3.03	2.68	90752
1720050600	3.02	-0.11	-3.51	3.14	3.14	2.98	20676
1719964200	3.13	-0.05	-1.57	3.18	3.21	3.07	7020
1719877800	3.18	-0.05	-1.55	3.09	3.3	2.93	25703
1719791400	3.23	0.16	5.21	3.07	3.25	3.02	12628
1719705000	3.07	-0.08	-2.54	3.14	3.19	3.06	3417
1719618600	3.15	-0.09	-2.78	3.22	3.28	3.15	12890
1719532200	3.24	0.07	2.21	3.17	3.25	3.07	10150
1719445800	3.17	-0.05	-1.55	3.2	3.25	3.11	30123
1719359400	3.22	0.06	1.90	3.16	3.27	3.15	9473
1719273000	3.16	0.09	2.93	3.09	3.16	2.93	29766
1719186600	3.07	-0.13	-4.06	3.2	3.34	3.06	25179
1719100200	3.2	0	0.00	3.19	3.24	3.14	12384
1719013800	3.2	0.02	0.63	3.19	3.26	3.14	24606
1718927400	3.18	0.03	0.95	3.16	3.34	3.15	31358
1718841000	3.15	0	0.00	3.15	3.25	3.12	10977
1718754600	3.15	-0.33	-9.48	3.48	3.49	2.98	170801
1718668200	3.48	-0.25	-6.70	3.73	3.76	3.36	76852
1718581800	3.73	0.03	0.81	3.69	3.77	3.63	13816
1718495400	3.7	0.02	0.54	3.7	3.77	3.67	22350
1718409000	3.68	-0.13	-3.41	3.82	3.89	3.55	81906
1718322600	3.81	-0.2	-4.99	4	4.04	3.75	49165
1718236200	4.01	0.14	3.62	3.89	4.18	3.78	85041
1718149800	3.87	-0.23	-5.61	4.1	4.12	3.78	114260
1718063400	4.1	-0.08	-1.91	4.17	4.22	4.01	44652
1717977000	4.18	0.05	1.21	4.12	4.24	4.06	79703
1717890600	4.13	-0.39	-8.63	4.47	4.52	4.08	133645
1717804200	4.52	-0.31	-6.42	4.85	5.1	4.15	191834
1717717800	4.83	-0.13	-2.62	5.02	5.06	4.73	89416
1717631400	4.96	-0.2	-3.88	4.64	5.37	4.61	486555
1717545000	5.16	0.57	12.42	4.62	5.2	4.57	154955
1717458600	4.59	-0.02	-0.43	4.61	4.78	4.57	59157
1717372200	4.61	-0.05	-1.07	4.68	4.74	4.57	60866
1717285800	4.66	-0.12	-2.51	4.78	4.78	4.62	50089