BadgerBADGER

$ 2.72

0.240

(

9.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.73

Exchange

CRTO

Ask

$ 2.73

Last Trade Time

14:01:15

Volume (24h)

$ 11,359,460

Last Trade Size

0.100

Volume/Market Cap (24h)

0.21%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 57,120,000

Genesis Date

11/27/2020

Days Range 2.41-3.14

52 Weeks Range 1.86-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.74	Binance	2545326.06	/cdn/crypto/logos/exchanges/BINA.png	$ 7,203,637.46	1724076094	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	61.5712342003	Recently
2.74	OKX	963282.992384	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,747,181.71	1724076095	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	23.3017386878	Recently
2.74	Coinbase	238540.153	/cdn/crypto/logos/exchanges/GDAX.png	$ 675,205.74	1724076033	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	5.77026725863	Recently
2.72	DigiFinex	126283.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 349,334.27	1724075653	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	3.05479818557	7 minutes ago
4.7E-5	Binance	110370.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.38	1724076093	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	5	https://www.binance.com/en/trade/BADGER_BTC	2.66985285853	Recently
2.72	Kraken	80570.1367003	/cdn/crypto/logos/exchanges/KRKN.png	$ 230,397.03	1724075653	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	6	https://trade.kraken.com/markets/kraken/BADGER/USD	1.94898517494	7 minutes ago
2.76	Gate.io	39603.08	/cdn/crypto/logos/exchanges/GATE.png	$ 109,983.96	1724074638	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	0.957995343722	24 minutes ago
2.74	HTX	15419.2448	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,522.40	1724076094	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	8	https://www.huobi.com/en-us/exchange/badger_usdt	0.372990300808	Recently
2.74	Crypto.com	6122.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,522.87	1724076008	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	9	https://crypto.com/exchange/trade/BADGER_USDT	0.148105205238	Recently
2.74	LBank	3020.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,133.59	1724076095	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	10	https://www.lbank.info/exchange/badger/usdt	0.0730738784491	Recently
2.74	Crypto.com	2917.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,486.05	1724076094	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0705692541146	Recently
2.73	LATOKEN	2137.71	/cdn/crypto/logos/exchanges/LATK.png	$ 5,726.11	1724076007	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	12	https://exchange.latoken.com/exchange/BADGER-USDT	0.0517110342486	Recently
0.001055	Gate.io	358.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.387929	1724074639	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	13	https://gate.io/trade/BADGER_ETH	0.00867861765972	24 minutes ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	14 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	14 hours ago
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	16	https://trade.kucoin.com/BADGER-BTC	0	14 hours ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	17	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	14 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	18	https://www.huobi.com/en-us/exchange/badger_eth	0	14 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	19	https://www.okx.com/trade-spot/BADGER-BTC	0	14 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	14 hours ago
4.434E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	21	https://exchange.latoken.com/exchange/BADGER-BTC	0	14 hours ago
4.863E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724076059	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	22	https://hitbtc.com/BADGER-to-BTC	0	Recently
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	14 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	24	https://trade.kucoin.com/BADGER-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.53	0.19	7.50988142292	2.47	2.74	34622.4903406	CX
4	3.44	-0.72	-20.9302325581	2.07	3.65	32738.8420691	CX
12	4.52	-1.8	-39.8230088496	2.07	5.37	53626.7061485	CX
26	4.26	-1.54	-36.1502347418	2.07	10.71	158505.586131	CX
52	2.06	0.66	32.0388349515	1.86	10.71	124550.997753	CX
156	22.69312406	-19.97312406	-88.013990525	0.002	84.99	82949.3779619	CX
260	6.92554983	-4.20554983	-60.7251399995	0.002	84.99	76638.2303119	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499
1722642600	2.78	-0.27	-8.85	3.07	3.07	2.76	36216
1722556200	3.05	-0.21	-6.44	3.28	3.3	2.89	28212
1722469800	3.26	-0.09	-2.69	3.34	3.49	3.25	13741
1722383400	3.35	-0.04	-1.18	3.41	3.49	3.28	19801
1722297000	3.39	0.03	0.89	3.37	3.65	3.36	47790
1722210600	3.36	-0.05	-1.47	3.41	3.53	3.32	26472
1722124200	3.41	0.07	2.10	3.33	3.52	3.3	47925
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653
1720223400	2.55	-0.13	-4.85	2.54	2.6	2.28	116574
1720137000	2.68	-0.34	-11.26	3.03	3.03	2.68	90752
1720050600	3.02	-0.11	-3.51	3.14	3.14	2.98	20676
1719964200	3.13	-0.05	-1.57	3.18	3.21	3.07	7020
1719877800	3.18	-0.05	-1.55	3.09	3.3	2.93	25703
1719791400	3.23	0.16	5.21	3.07	3.25	3.02	12628
1719705000	3.07	-0.08	-2.54	3.14	3.19	3.06	3417
1719618600	3.15	-0.09	-2.78	3.22	3.28	3.15	12890
1719532200	3.24	0.07	2.21	3.17	3.25	3.07	10150
1719445800	3.17	-0.05	-1.55	3.2	3.25	3.11	30123
1719359400	3.22	0.06	1.90	3.16	3.27	3.15	9473
1719273000	3.16	0.09	2.93	3.09	3.16	2.93	29766
1719186600	3.07	-0.13	-4.06	3.2	3.34	3.06	25179
1719100200	3.2	0	0.00	3.19	3.24	3.14	12384
1719013800	3.2	0.02	0.63	3.19	3.26	3.14	24606
1718927400	3.18	0.03	0.95	3.16	3.34	3.15	31358
1718841000	3.15	0	0.00	3.15	3.25	3.12	10977
1718754600	3.15	-0.33	-9.48	3.48	3.49	2.98	170801
1718668200	3.48	-0.25	-6.70	3.73	3.76	3.36	76852
1718581800	3.73	0.03	0.81	3.69	3.77	3.63	13816
1718495400	3.7	0.02	0.54	3.7	3.77	3.67	22350
1718409000	3.68	-0.13	-3.41	3.82	3.89	3.55	81906
1718322600	3.81	-0.2	-4.99	4	4.04	3.75	49165
1718236200	4.01	0.14	3.62	3.89	4.18	3.78	85041
1718149800	3.87	-0.23	-5.61	4.1	4.12	3.78	114260
1718063400	4.1	-0.08	-1.91	4.17	4.22	4.01	44652
1717977000	4.18	0.05	1.21	4.12	4.24	4.06	79703
1717890600	4.13	-0.39	-8.63	4.47	4.52	4.08	133645
1717804200	4.52	-0.31	-6.42	4.85	5.1	4.15	191834
1717717800	4.83	-0.13	-2.62	5.02	5.06	4.73	89416
1717631400	4.96	-0.2	-3.88	4.64	5.37	4.61	486555
1717545000	5.16	0.57	12.42	4.62	5.2	4.57	154955
1717458600	4.59	-0.02	-0.43	4.61	4.78	4.57	59157
1717372200	4.61	-0.05	-1.07	4.68	4.74	4.57	60866
1717285800	4.66	-0.12	-2.51	4.78	4.78	4.62	50089
1717199400	4.78	-0.19	-3.82	4.97	5.17	4.76	118137
1717113000	4.97	0.15	3.11	4.8	5.07	4.69	158803
1717026600	4.82	0.18	3.88	4.64	5.37	4.61	409471
1716940200	4.64	0.02	0.43	4.65	4.69	4.44	50714
1716853800	4.62	0.1	2.21	4.52	4.77	4.45	82561
1716767400	4.52	-0.18	-3.83	4.67	4.72	4.48	60053
1716681000	4.7	0.36	8.29	4.38	4.84	4.38	89589
1716594600	4.34	0.01	0.23	4.33	4.4	4.14	33715
1716508200	4.33	-0.1	-2.26	4.47	4.52	4.1	72509
1716421800	4.43	-0.14	-3.06	4.56	4.57	4.34	81776
1716335400	4.57	0.01	0.22	4.56	4.64	4.44	101924
1716249000	4.56	0.45	10.95	4.12	4.99	4.04	134817
1716162600	4.11	-0.23	-5.30	4.34	4.39	4.1	20134
1716076200	4.34	-0.03	-0.69	4.35	4.43	4.26	132872