Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.22 | Binance | 84233.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,272.83 | 1721388686 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 52.5170574596 | Recently |
3.23 | DigiFinex | 40690.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,472.62 | 1721388065 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 25.3694446535 | 10 minutes ago |
3.21 | OKX | 18322.565867 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,091.06 | 1721375293 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 11.4235736037 | 4 hours ago |
3.22 | HTX | 8698.5089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,917.03 | 1721388681 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/badger_usdt | 5.42326098775 | Recently |
3.22 | Coinbase | 2829.162 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,108.32 | 1721388526 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 5 | https://pro.coinbase.com/trade/BADGER-USD | 1.7638981668 | Recently |
3.21 | LBank | 2373.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,605.01 | 1721388688 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 6 | https://www.lbank.info/exchange/badger/usdt | 1.47968179951 | Recently |
0.000947 | Gate.io | 1159.99066485 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1721388364 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 7 | https://gate.io/trade/BADGER_ETH | 0.723219599032 | 5 minutes ago |
3.19 | Kraken | 727.49513653 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,335.81 | 1721388581 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.453571530256 | Recently |
3.22 | Crypto.com | 507.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,627.84 | 1721388680 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 9 | https://crypto.com/exchange/trade/BADGER_USDT | 0.316535814946 | Recently |
5.021E-5 | Binance | 310.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015581 | 1721388688 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 10 | https://www.binance.com/en/trade/BADGER_BTC | 0.193518911958 | Recently |
3.22 | Crypto.com | 242 | /cdn/crypto/logos/exchanges/CRTO.png | $ 776.70 | 1721388684 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 11 | https://crypto.com/exchange/trade/BADGER_USD | 0.150879785734 | Recently |
3.22 | LATOKEN | 164.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 528.25 | 1721388618 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.102754121846 | Recently |
3.22 | Gate.io | 132.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 423.62 | 1721388363 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 13 | https://gate.io/trade/BADGER_USDT | 0.0826035653383 | 5 minutes ago |
2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 14 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 11 hours ago |
2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 11 hours ago |
0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 16 | https://trade.kucoin.com/BADGER-BTC | 0 | 11 hours ago |
3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 17 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 11 hours ago |
0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 11 hours ago |
0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347329 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 19 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 11 hours ago |
0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 11 hours ago |
7.681E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 21 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 11 hours ago |
4.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721388352 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 22 | https://hitbtc.com/BADGER-to-BTC | 0 | 6 minutes ago |
0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 11 hours ago |
2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 24 | https://trade.kucoin.com/BADGER-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 17.0909090909 | CX |
4 | 0.940438871473 | CX |
12 | -26.8181818182 | CX |
26 | -1.22699386503 | CX |
52 | 52.6066350711 | CX |
156 | -60.0422745786 | CX |
260 | -53.505496617 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.33 | 3.1 | 11940 |
1721260200 | 3.21 | 0.01 | 0.31 | 3.21 | 3.3 | 3.18 | 15509 |
1721173800 | 3.2 | -0.02 | -0.62 | 3.23 | 3.24 | 3.02 | 30819 |
1721087400 | 3.22 | 0.27 | 9.15 | 2.93 | 3.23 | 2.93 | 21166 |
1721001000 | 2.95 | 0.09 | 3.15 | 2.85 | 2.96 | 2.85 | 19288 |
1720914600 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.79 | 8842 |
1720828200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.7 | 6562 |
1720741800 | 2.75 | -0.02 | -0.72 | 2.78 | 2.88 | 2.73 | 11129 |
1720655400 | 2.77 | 0 | 0.00 | 2.76 | 2.84 | 2.73 | 17997 |
1720569000 | 2.77 | 0.11 | 4.14 | 2.67 | 2.78 | 2.64 | 9145 |
1720482600 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.46 | 52403 |
1720396200 | 2.56 | -0.19 | -6.91 | 2.74 | 2.79 | 2.56 | 31259 |
1720309800 | 2.75 | 0.2 | 7.84 | 2.55 | 2.76 | 2.53 | 15653 |
1720223400 | 2.55 | -0.13 | -4.85 | 2.54 | 2.6 | 2.28 | 116574 |
1720137000 | 2.68 | -0.34 | -11.26 | 3.03 | 3.03 | 2.68 | 90752 |
1720050600 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 2.98 | 20676 |
1719964200 | 3.13 | -0.05 | -1.57 | 3.18 | 3.21 | 3.07 | 7020 |
1719877800 | 3.18 | -0.05 | -1.55 | 3.09 | 3.3 | 2.93 | 25703 |
1719791400 | 3.23 | 0.16 | 5.21 | 3.07 | 3.25 | 3.02 | 12628 |
1719705000 | 3.07 | -0.08 | -2.54 | 3.14 | 3.19 | 3.06 | 3417 |
1719618600 | 3.15 | -0.09 | -2.78 | 3.22 | 3.28 | 3.15 | 12890 |
1719532200 | 3.24 | 0.07 | 2.21 | 3.17 | 3.25 | 3.07 | 10150 |
1719445800 | 3.17 | -0.05 | -1.55 | 3.2 | 3.25 | 3.11 | 30123 |
1719359400 | 3.22 | 0.06 | 1.90 | 3.16 | 3.27 | 3.15 | 9473 |
1719273000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.16 | 2.93 | 29766 |
1719186600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.34 | 3.06 | 25179 |
1719100200 | 3.2 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 12384 |
1719013800 | 3.2 | 0.02 | 0.63 | 3.19 | 3.26 | 3.14 | 24606 |
1718927400 | 3.18 | 0.03 | 0.95 | 3.16 | 3.34 | 3.15 | 31358 |
1718841000 | 3.15 | 0 | 0.00 | 3.15 | 3.25 | 3.12 | 10977 |
1718754600 | 3.15 | -0.33 | -9.48 | 3.48 | 3.49 | 2.98 | 170801 |
1718668200 | 3.48 | -0.25 | -6.70 | 3.73 | 3.76 | 3.36 | 76852 |
1718581800 | 3.73 | 0.03 | 0.81 | 3.69 | 3.77 | 3.63 | 13816 |
1718495400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.77 | 3.67 | 22350 |
1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
1718149800 | 3.87 | -0.23 | -5.61 | 4.1 | 4.12 | 3.78 | 114260 |
1718063400 | 4.1 | -0.08 | -1.91 | 4.17 | 4.22 | 4.01 | 44652 |
1717977000 | 4.18 | 0.05 | 1.21 | 4.12 | 4.24 | 4.06 | 79703 |
1717890600 | 4.13 | -0.39 | -8.63 | 4.47 | 4.52 | 4.08 | 133645 |
1717804200 | 4.52 | -0.31 | -6.42 | 4.85 | 5.1 | 4.15 | 191834 |
1717717800 | 4.83 | -0.13 | -2.62 | 5.02 | 5.06 | 4.73 | 89416 |
1717631400 | 4.96 | -0.2 | -3.88 | 4.64 | 5.37 | 4.61 | 486555 |
1717545000 | 5.16 | 0.57 | 12.42 | 4.62 | 5.2 | 4.57 | 154955 |
1717458600 | 4.59 | -0.02 | -0.43 | 4.61 | 4.78 | 4.57 | 59157 |
1717372200 | 4.61 | -0.05 | -1.07 | 4.68 | 4.74 | 4.57 | 60866 |
1717285800 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.62 | 50089 |
1717199400 | 4.78 | -0.19 | -3.82 | 4.97 | 5.17 | 4.76 | 118137 |
1717113000 | 4.97 | 0.15 | 3.11 | 4.8 | 5.07 | 4.69 | 158803 |
1717026600 | 4.82 | 0.18 | 3.88 | 4.64 | 5.37 | 4.61 | 409471 |
1716940200 | 4.64 | 0.02 | 0.43 | 4.65 | 4.69 | 4.44 | 50714 |
1716853800 | 4.62 | 0.1 | 2.21 | 4.52 | 4.77 | 4.45 | 82561 |
1716767400 | 4.52 | -0.18 | -3.83 | 4.67 | 4.72 | 4.48 | 60053 |
1716681000 | 4.7 | 0.36 | 8.29 | 4.38 | 4.84 | 4.38 | 89589 |
1716594600 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.14 | 33715 |
1716508200 | 4.33 | -0.1 | -2.26 | 4.47 | 4.52 | 4.1 | 72509 |
1716421800 | 4.43 | -0.14 | -3.06 | 4.56 | 4.57 | 4.34 | 81776 |
1716335400 | 4.57 | 0.01 | 0.22 | 4.56 | 4.64 | 4.44 | 101924 |
1716249000 | 4.56 | 0.45 | 10.95 | 4.12 | 4.99 | 4.04 | 134817 |
1716162600 | 4.11 | -0.23 | -5.30 | 4.34 | 4.39 | 4.1 | 20134 |
1716076200 | 4.34 | -0.03 | -0.69 | 4.35 | 4.43 | 4.26 | 132872 |
1715989800 | 4.37 | 0.28 | 6.85 | 4.09 | 4.47 | 4.08 | 59405 |
1715903400 | 4.09 | -0.27 | -6.19 | 4.35 | 4.38 | 4.05 | 43874 |
1715817000 | 4.36 | 0.32 | 7.92 | 4.06 | 4.38 | 4 | 51136 |
1715730600 | 4.04 | -0.11 | -2.65 | 4.16 | 4.24 | 4.02 | 38083 |
1715644200 | 4.15 | 0.03 | 0.73 | 4.45 | 4.57 | 3.93 | 23450 |
1715557800 | 4.12 | -0.08 | -1.90 | 4.21 | 4.26 | 4.11 | 7666 |
1715471400 | 4.2 | -0.12 | -2.78 | 4.33 | 4.4 | 4.2 | 10791 |
1715385000 | 4.32 | -0.38 | -8.09 | 4.63 | 4.7 | 4.27 | 54010 |
1715298600 | 4.7 | 0.37 | 8.55 | 4.34 | 5.07 | 4.26 | 35210 |
1715212200 | 4.33 | 0.08 | 1.88 | 4.24 | 4.51 | 4.14 | 17903 |
1715125800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.41 | 4.22 | 20932 |
1715039400 | 4.3 | -0.13 | -2.93 | 4.45 | 4.57 | 4.28 | 9755 |
1714953000 | 4.43 | 0.05 | 1.14 | 4.33 | 4.62 | 4.24 | 27925 |
1714866600 | 4.38 | -0.03 | -0.68 | 4.39 | 4.46 | 4.35 | 14739 |
1714780200 | 4.41 | 0.25 | 6.01 | 4.15 | 4.44 | 4.12 | 31894 |
1714693800 | 4.16 | 0.12 | 2.97 | 3.96 | 4.2 | 3.92 | 16606 |
1714607400 | 4.04 | -0.01 | -0.25 | 4.02 | 4.11 | 3.73 | 57125 |
1714521000 | 4.05 | -0.25 | -5.81 | 4.28 | 4.36 | 3.88 | 23921 |
1714434600 | 4.3 | -0.05 | -1.15 | 4.71 | 4.8 | 4.13 | 18734 |
1714348200 | 4.35 | -0.05 | -1.14 | 4.43 | 4.5 | 4.33 | 6441 |
1714261800 | 4.4 | 0.09 | 2.09 | 4.21 | 4.4 | 4.12 | 13604 |
1714175400 | 4.31 | -0.12 | -2.71 | 4.4 | 4.44 | 4.27 | 22112 |
1714089000 | 4.43 | 0.05 | 1.14 | 4.4 | 4.51 | 4.24 | 32932 |
1714002600 | 4.38 | -0.31 | -6.61 | 4.73 | 4.93 | 4.34 | 62489 |
1713916200 | 4.69 | -0.03 | -0.64 | 4.71 | 4.8 | 4.59 | 32623 |
1713829800 | 4.72 | 0.14 | 3.06 | 4.3 | 4.78 | 3.97 | 89296 |
1713743400 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 38355 |
1713657000 | 4.75 | 0.43 | 9.95 | 4.39 | 4.8 | 4.32 | 57285 |
1713570600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.54 | 3.97 | 70454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions