Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2256 | Gate.io | 462.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.34 | 1725203207 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 1 | https://gate.io/trade/BAGS_USDT | 100 | 31 minutes ago |
3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725148940 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 2 | https://www.lbank.info/exchange/bags/usdt | 0 | 16 hours ago |
7.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725203207 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 3 | https://gate.io/trade/BAGS_ETH | 0 | 31 minutes ago |
0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725148940 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20441525 | -0.03117637 | -15.2514893091 | 0.17152252 | 0.2177809 | 45.89 | CX |
4 | 0.17912682 | -0.00588794 | -3.28702312697 | 0.10722981 | 0.22932008 | 675.827 | CX |
12 | 0.24693202 | -0.07369314 | -29.8434929581 | 0.10722981 | 0.34368425 | 47303.2039121 | CX |
26 | 0.36002386 | -0.18678498 | -51.8812780908 | 0.10722981 | 0.53347647 | 27829.3452442 | CX |
52 | 0.23740907 | -0.06417019 | -27.0293759206 | 0.10722981 | 0.75753951 | 33212.4688187 | CX |
156 | 48.3898254 | -48.21658652 | -99.6419931699 | 0.10722981 | 55.415672 | 14508.0264984 | CX |
260 | 292.4157 | -292.24246112 | -99.940755958 | 0.10722981 | 747.855834 | 12253.2884124 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.17656407 | -0.035449 | -16.72 | 0.21186176 | 0.21241802 | 0.17152252 | 81 |
1725061800 | 0.21201278 | -3.4E-5 | -0.02 | 0.2119079 | 0.21300532 | 0.20481248 | 0 |
1724975400 | 0.21204718 | 0.02512802 | 13.44 | 0.18655237 | 0.2177809 | 0.18564537 | 24 |
1724889000 | 0.18691916 | 0.00509441 | 2.80 | 0.18144984 | 0.18850881 | 0.17862552 | 0 |
1724802600 | 0.18182475 | -0.02236 | -10.95 | 0.20441525 | 0.20546619 | 0.17775763 | 32 |
1724716200 | 0.20418467 | -0.004749 | -2.27 | 0.20887699 | 0.21026734 | 0.20303708 | 0 |
1724629800 | 0.20893407 | -0.001181 | -0.56 | 0.2108282 | 0.21244989 | 0.20825526 | 0 |
1724543400 | 0.21011514 | -0.014931 | -6.63 | 0.22526636 | 0.22932008 | 0.20824841 | 32 |
1724457000 | 0.22504576 | 0.01147984 | 5.38 | 0.21346661 | 0.22756998 | 0.21346336 | 0 |
1724370600 | 0.21356592 | 0.03085112 | 16.88 | 0.18687948 | 0.21385001 | 0.15934025 | 64 |
1724284200 | 0.1827148 | 0.00343886 | 1.92 | 0.17917517 | 0.1837156 | 0.17692615 | 0 |
1724197800 | 0.17927594 | 0.01379794 | 8.34 | 0.16551693 | 0.19290436 | 0.14563921 | 305 |
1724111400 | 0.165478 | 0.02224982 | 15.53 | 0.18687948 | 0.18815733 | 0.15934025 | 0 |
1724025000 | 0.14322818 | -0.020385 | -12.46 | 0.16355001 | 0.16483957 | 0.14305977 | 331 |
1723938600 | 0.16361323 | -0.002999 | -1.80 | 0.1665226 | 0.16723971 | 0.14502364 | 276 |
1723852200 | 0.16661248 | 0.00284376 | 1.74 | 0.16350097 | 0.16733152 | 0.16234408 | 1772 |
1723765800 | 0.16376872 | 0.02181164 | 15.36 | 0.14204876 | 0.17003269 | 0.13865888 | 58 |
1723679400 | 0.14195708 | 0.01252796 | 9.68 | 0.12961248 | 0.16165762 | 0.12908016 | 1604 |
1723593000 | 0.12942912 | -0.04013 | -23.67 | 0.16856855 | 0.16924883 | 0.12942912 | 1583 |
1723506600 | 0.16955895 | 0.00992915 | 6.22 | 0.18687948 | 0.18815733 | 0.15588086 | 98 |
1723420200 | 0.1596298 | -0.004327 | -2.64 | 0.16414887 | 0.1689767 | 0.15867508 | 308 |
1723333800 | 0.16395702 | 0.00390969 | 2.44 | 0.16002512 | 0.16463383 | 0.15939146 | 249 |
1723247400 | 0.16004733 | -0.026632 | -14.27 | 0.18687948 | 0.18815733 | 0.15790634 | 32 |
1723161000 | 0.18667903 | 0.0155893 | 9.11 | 0.17038844 | 0.18930573 | 0.16786476 | 287 |
1723074600 | 0.17108973 | -0.007816 | -4.37 | 0.17944116 | 0.18574774 | 0.16876058 | 0 |
1722988200 | 0.17890607 | 0.02270014 | 14.53 | 0.15528481 | 0.18517256 | 0.14130579 | 1703 |
1722901800 | 0.15620593 | -0.009759 | -5.88 | 0.17912682 | 0.18070449 | 0.10722981 | 499 |
1722815400 | 0.16596542 | -0.013409 | -7.48 | 0.17912682 | 0.18070449 | 0.16116672 | 4171 |
1722729000 | 0.17937424 | -0.013388 | -6.95 | 0.19288268 | 0.19684704 | 0.17649655 | 171 |
1722642600 | 0.19276187 | -0.005807 | -2.92 | 0.19840124 | 0.20512631 | 0.19168499 | 107 |
1722556200 | 0.19856926 | 0.01578013 | 8.63 | 0.17964073 | 0.2332106 | 0.1762902 | 1842 |
1722469800 | 0.18278913 | -0.003629 | -1.95 | 0.1863657 | 0.19047331 | 0.1819956 | 75 |
1722383400 | 0.18641805 | -0.005196 | -2.71 | 0.19172202 | 0.19336446 | 0.18419042 | 7865 |
1722297000 | 0.19161451 | 0.00471594 | 2.52 | 0.20786706 | 0.21106612 | 0.18962157 | 8775 |
1722210600 | 0.18689857 | -0.026035 | -12.23 | 0.21235183 | 0.21287046 | 0.17626978 | 443 |
1722124200 | 0.21293324 | 0.00645893 | 3.13 | 0.20566853 | 0.21686967 | 0.20564274 | 2767 |
1722037800 | 0.20647431 | -0.002411 | -1.15 | 0.20882814 | 0.21450076 | 0.19216768 | 3313 |
1721951400 | 0.20888539 | 0.00110929 | 0.53 | 0.20786706 | 0.21163357 | 0.19958611 | 5887 |
1721865000 | 0.2077761 | -0.001759 | -0.84 | 0.20969225 | 0.21168961 | 0.20332816 | 22714 |
1721778600 | 0.20953513 | -0.092845 | -30.70 | 0.30221462 | 0.31083921 | 0.20316924 | 2380 |
1721692200 | 0.30237968 | 0.09667678 | 47.00 | 0.21806225 | 0.34368425 | 0.19860409 | 2695786 |
1721605800 | 0.2057029 | 0.00279999 | 1.38 | 0.20258438 | 0.20702566 | 0.20028805 | 477 |
1721519400 | 0.20290291 | 0.00020467 | 0.10 | 0.20264911 | 0.20450196 | 0.20021766 | 8889 |
1721433000 | 0.20269824 | -0.01515 | -6.95 | 0.21667647 | 0.22173726 | 0.20164675 | 26779 |
1721346600 | 0.21784818 | 0.01364196 | 6.68 | 0.20411412 | 0.2190658 | 0.20006472 | 25542 |
1721260200 | 0.20420622 | -0.001447 | -0.70 | 0.20562596 | 0.20783224 | 0.20138029 | 47862 |
1721173800 | 0.20565337 | -0.001843 | -0.89 | 0.20755563 | 0.20951801 | 0.20078811 | 21503 |
1721087400 | 0.20749673 | -0.002666 | -1.27 | 0.21806225 | 0.21866387 | 0.20030308 | 7425 |
1721001000 | 0.21016228 | -0.007849 | -3.60 | 0.21806225 | 0.21866387 | 0.20157249 | 29430 |
1720914600 | 0.21801148 | 0.00317892 | 1.48 | 0.21483667 | 0.21965034 | 0.21366636 | 0 |
1720828200 | 0.21483256 | -0.001831 | -0.85 | 0.21653342 | 0.22073651 | 0.21219489 | 17 |
1720741800 | 0.21666343 | -0.000192 | -0.09 | 0.2164775 | 0.22461526 | 0.21366682 | 0 |
1720655400 | 0.21685496 | 0.00224379 | 1.05 | 0.21408482 | 0.22014236 | 0.21171941 | 0 |
1720569000 | 0.21461117 | 0.01531108 | 7.68 | 0.19932124 | 0.21683858 | 0.19856836 | 226 |
1720482600 | 0.19930009 | -0.000946 | -0.47 | 0.22015268 | 0.2221336 | 0.19229084 | 11668 |
1720396200 | 0.20024605 | -0.007956 | -3.82 | 0.2079098 | 0.2150673 | 0.19984384 | 5332 |
1720309800 | 0.20820177 | 0.00571854 | 2.82 | 0.20235286 | 0.20913064 | 0.200874 | 0 |
1720223400 | 0.20248323 | -0.009538 | -4.50 | 0.21021609 | 0.21625068 | 0.20027588 | 10867 |
1720137000 | 0.21202113 | -0.00412 | -1.91 | 0.21633502 | 0.22058475 | 0.20271252 | 10820 |
1720050600 | 0.2161415 | -0.002517 | -1.15 | 0.2187456 | 0.22086763 | 0.21320852 | 1531 |
1719964200 | 0.21865856 | -0.007896 | -3.49 | 0.22645941 | 0.22695432 | 0.21809075 | 23626 |
1719877800 | 0.22655497 | 0.02249756 | 11.03 | 0.22015268 | 0.2296262 | 0.21729578 | 8489 |
1719791400 | 0.20405741 | 0.00309635 | 1.54 | 0.20108801 | 0.20512542 | 0.19987895 | 24248 |
1719705000 | 0.20096106 | -0.001859 | -0.92 | 0.20281766 | 0.2044638 | 0.19993175 | 47951 |
1719618600 | 0.20282007 | 0.00070776 | 0.35 | 0.20245277 | 0.21352839 | 0.20143471 | 9347 |
1719532200 | 0.20211231 | -0.003259 | -1.59 | 0.20548277 | 0.20706467 | 0.20042456 | 8681 |
1719445800 | 0.20537175 | -0.017614 | -7.90 | 0.22015268 | 0.2221336 | 0.20287685 | 1289 |
1719359400 | 0.2229858 | 0.00402642 | 1.84 | 0.21915528 | 0.22429257 | 0.21047194 | 532 |
1719273000 | 0.21895938 | -0.001235 | -0.56 | 0.22015268 | 0.2221336 | 0.20988979 | 7426 |
1719186600 | 0.22019454 | -0.00238 | -1.07 | 0.22257289 | 0.22577773 | 0.21782214 | 26541 |
1719100200 | 0.22257417 | 0.0013316 | 0.60 | 0.22138221 | 0.22446695 | 0.21978077 | 17983 |
1719013800 | 0.22124257 | 0.00028179 | 0.13 | 0.2208224 | 0.22303082 | 0.21676157 | 0 |
1718927400 | 0.22096078 | -0.005307 | -2.35 | 0.22629488 | 0.2279428 | 0.21923732 | 15 |
1718841000 | 0.22626749 | -0.00018 | -0.08 | 0.22656492 | 0.23336657 | 0.22556303 | 147 |
1718754600 | 0.22644709 | -0.001657 | -0.73 | 0.22872754 | 0.22874903 | 0.21976588 | 0 |
1718668200 | 0.22810454 | -0.0003 | -0.13 | 0.24693202 | 0.24710849 | 0.22009267 | 10893 |
1718581800 | 0.22840433 | 0.00345788 | 1.54 | 0.22479248 | 0.23030238 | 0.22341627 | 0 |
1718495400 | 0.22494645 | 0.00121332 | 0.54 | 0.22374471 | 0.22782293 | 0.22169482 | 9736 |
1718409000 | 0.22373313 | -0.007823 | -3.38 | 0.23180651 | 0.23283235 | 0.21629812 | 7456 |
1718322600 | 0.23155572 | -0.00626 | -2.63 | 0.23757019 | 0.23775589 | 0.22881168 | 91 |
1718236200 | 0.23781534 | 0.01178834 | 5.22 | 0.22610258 | 0.23985952 | 0.22384223 | 14281 |
1718149800 | 0.226027 | -0.004956 | -2.15 | 0.23108463 | 0.26661019 | 0.22083939 | 15675 |
1718063400 | 0.23098257 | -0.011641 | -4.80 | 0.24693202 | 0.24710849 | 0.23080176 | 23840 |
1717977000 | 0.24262313 | -0.004484 | -1.81 | 0.24693202 | 0.24710849 | 0.23651425 | 31640 |
1717890600 | 0.24710715 | 0.01167163 | 4.96 | 0.23533312 | 0.24793651 | 0.23532736 | 7700 |
1717804200 | 0.23543552 | -0.00441 | -1.84 | 0.23972888 | 0.24752535 | 0.23307328 | 10779 |
1717717800 | 0.23984587 | -0.016511 | -6.44 | 0.25631381 | 0.25738559 | 0.236799 | 29109 |
1717631400 | 0.2563569 | -0.04107 | -13.81 | 0.26026777 | 0.27362211 | 0.24902141 | 11124 |
1717545000 | 0.29742648 | -0.074966 | -20.13 | 0.34612113 | 0.34637477 | 0.2970825 | 8595 |
1717458600 | 0.37239246 | 0.11611728 | 45.31 | 0.25559661 | 0.53347647 | 0.25488867 | 16222 |
1717372200 | 0.25627518 | 0.00041081 | 0.16 | 0.2558637 | 0.25772339 | 0.2535676 | 40079 |
1717285800 | 0.25586437 | -0.000412 | -0.16 | 0.25666865 | 0.25866928 | 0.25504362 | 38611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions