BagholderBAG

$ 0.007395

-0.000174

(

-2.30%

)

Official Links

Website

Info

Rank 4080

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008557

Fully Diluted Market Cap

$ 739,547

Genesis Date

5/07/2023

Days Range 0.007271-0.007591

52 Weeks Range 0.004449-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00769452	-0.00029905	-3.88653223333	0.00703674	0.0077079	0.18339387	CX
12	0.0097273	-0.00233183	-23.9720169009	0.00703674	0.01068146	0.77002259	CX
26	0.00840437	-0.0010089	-12.0044691036	0.00685044	0.01253803	0.6916662	CX
52	0.00571135	0.00168412	29.4872490742	0.0044487	0.01253803	0.56355851	CX
156	0.00571135	0.00168412	29.4872490742	0.0044487	0.01253803	0.56355851	CX
260	0.00571135	0.00168412	29.4872490742	0.0044487	0.01253803	0.56355851	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00756752	0.00049695	7.03	0.00689788	0.00757807	0.00686737	0
1721001000	0.00707057	0.00017429	2.53	0.00689788	0.00708921	0.00686737	0
1720914600	0.00689628	0.00010056	1.48	0.00679585	0.00694812	0.00675883	0
1720828200	0.00679572	7.0E-5	1.04	0.00672213	0.00685262	0.00661285	0
1720741800	0.00672617	-6.0E-6	-0.09	0.0067204	0.00697303	0.00663314	0
1720655400	0.00673212	7.0E-5	1.05	0.00664612	0.00683417	0.00657269	0
1720569000	0.00666246	0.00011963	1.83	0.00654352	0.00674125	0.00651881	0
1720482600	0.00654283	0.00019927	3.14	0.01005108	0.01017942	0.00629992	0
1720396200	0.00634356	-0.00031	-4.66	0.00664454	0.00666708	0.00634356	0
1720309800	0.00665387	0.00018276	2.82	0.00646694	0.00668355	0.00641968	0
1720223400	0.00647111	-0.000197	-2.95	0.00661114	0.00674229	0.00614567	0
1720137000	0.00666791	-0.000482	-6.74	0.0071562	0.00718178	0.00663555	0
1720050600	0.0071498	-0.000264	-3.56	0.00741684	0.00743359	0.00705278	0
1719964200	0.00741389	-4.6E-5	-0.62	0.007457	0.00750796	0.00737478	0
1719877800	0.00746015	6.0E-6	0.08	0.01005108	0.01017942	0.00742643	0
1719791400	0.00745462	0.00013775	1.88	0.00732149	0.00749363	0.00727084	0
1719705000	0.00731687	-6.0E-6	-0.08	0.00732303	0.00738247	0.00730623	0
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00755559	0.00729738	0
1719532200	0.00747161	0.00016577	2.27	0.00730979	0.00752647	0.00729784	0
1719445800	0.00730584	-5.9E-5	-0.80	0.01005108	0.01017942	0.00721709	0
1719359400	0.00736498	8.9E-5	1.22	0.0072828	0.00743333	0.0072381	0
1719273000	0.00727629	-0.000177	-2.37	0.00745237	0.00747707	0.00703674	0
1719186600	0.00745379	-0.000163	-2.14	0.00761709	0.00766954	0.00743244	0
1719100200	0.00761713	-8.6E-5	-1.12	0.0077079	0.0077079	0.0075973	0
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702	0
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322	0
1718841000	0.00777905	0.00016125	2.12	0.00762176	0.00785058	0.00758806	0
1718754600	0.0076178	-5.6E-5	-0.73	0.00769452	0.00769524	0.00739304	0
1718668200	0.00767356	-0.001014	-11.67	0.01005108	0.01017942	0.00766924	0
1718581800	0.00868732	-0.000617	-6.63	0.00929807	0.00941875	0.00860611	9
1718495400	0.00930444	0.0002229	2.45	0.00908201	0.00936943	0.00906332	0
1718409000	0.00908154	2.1E-5	0.23	0.00907068	0.0092045	0.00877975	0
1718322600	0.00906087	-0.000267	-2.86	0.00931787	0.00932515	0.0089535	0
1718236200	0.00932748	-1.4E-5	-0.15	0.0093451	0.0097538	0.00925168	0
1718149800	0.00934198	-0.000447	-4.57	0.00979358	0.00979959	0.00916918	0
1718063400	0.00978926	-0.000101	-1.02	0.01005108	0.01017942	0.00975575	0
1717977000	0.00989013	5.7E-5	0.58	0.00982576	0.00992617	0.00979102	0
1717890600	0.00983272	0.00019458	2.02	0.00963394	0.00989931	0.00963185	0
1717804200	0.00963814	-0.000352	-3.52	0.00998552	0.01005778	0.00954143	0
1717717800	0.0099904	-0.000217	-2.13	0.01020616	0.01023786	0.00986348	0
1717631400	0.01020787	0.00014113	1.40	0.01005108	0.01026094	0.00997526	0
1717545000	0.01006674	2.3E-5	0.23	0.01005596	0.01015071	0.00994227	0
1717458600	0.01004331	-4.9E-5	-0.49	0.01008039	0.01027808	0.01003313	0
1717372200	0.01009225	-8.9E-5	-0.87	0.01018116	0.01023945	0.01001517	0
1717285800	0.01018119	0.00013334	1.33	0.01004846	0.01021667	0.01001327	0
1717199400	0.01004785	4.5E-5	0.45	0.00999877	0.01026006	0.00993931	0
1717113000	0.01000254	-8.8E-5	-0.87	0.01009462	0.01020233	0.00992556	0
1717026600	0.01009073	-0.000212	-2.06	0.01029195	0.01040317	0.01002689	0
1716940200	0.0103028	-0.000328	-3.09	0.01060602	0.0106557	0.01010421	0
1716853800	0.0106307	0.00018889	1.81	0.01005108	0.01083951	0.00998264	0
1716767400	0.01044181	0.00021144	2.07	0.01023782	0.01059212	0.01018912	0
1716681000	0.01023037	4.9E-5	0.48	0.01016171	0.01030411	0.010134	0
1716594600	0.01018115	0.00010886	1.08	0.01010459	0.01034394	0.00992769	0
1716508200	0.01007229	-0.000181	-1.77	0.0102405	0.01068146	0.0095676	1
1716421800	0.01025324	-0.000138	-1.33	0.01038298	0.01044701	0.01001475	0
1716335400	0.01039084	0.00036099	3.60	0.01005108	0.01050784	0.00995176	0
1716249000	0.01002985	0.00162238	19.30	0.00847917	0.01009407	0.00840588	0
1716162600	0.00840747	-0.000153	-1.79	0.00855636	0.00859461	0.00837971	0
1716076200	0.00856041	4.0E-6	0.05	0.00856165	0.00871779	0.00851937	0
1715989800	0.00855647	0.00040389	4.95	0.00814992	0.00863536	0.00812612	0
1715903400	0.00815258	-0.000261	-3.10	0.00841163	0.00842265	0.00810377	0
1715817000	0.00841387	0.00022752	2.78	0.0081955	0.00842365	0.00813333	1
1715730600	0.00818635	-0.000188	-2.25	0.00836874	0.00840299	0.00812481	0
1715644200	0.00837402	5.4E-5	0.65	0.00847917	0.00858157	0.00829782	0
1715557800	0.00832017	2.8E-5	0.34	0.00830202	0.00840715	0.00827523	0
1715471400	0.0082921	-3.0E-6	-0.04	0.00830418	0.0083825	0.00823456	0
1715385000	0.00829483	-0.000354	-4.09	0.00863493	0.00869934	0.00820911	0
1715298600	0.00864929	0.00017676	2.09	0.00847917	0.00871299	0.00841482	0
1715212200	0.00847253	-0.000159	-1.84	0.00861543	0.00868725	0.008378	0
1715125800	0.00863199	-0.000144	-1.64	0.00877556	0.00894982	0.00860353	0
1715039400	0.00877628	-0.000192	-2.14	0.01094637	0.01102404	0.00871464	0
1714953000	0.00896787	2.2E-5	0.25	0.008943	0.00909795	0.00882608	0
1714866600	0.00894541	3.3E-5	0.37	0.00890176	0.0090869	0.00888689	0
1714780200	0.00891229	0.0003326	3.88	0.00857949	0.00896955	0.00849763	0
1714693800	0.00857969	-0.00015	-1.72	0.00871988	0.00882662	0.00848504	0
1714607400	0.00872984	-0.000365	-4.01	0.00906389	0.00908878	0.00824557	3
1714521000	0.00909522	-0.000583	-6.02	0.00965767	0.00977912	0.00878251	0
1714434600	0.00967814	-0.000151	-1.54	0.01094637	0.01102404	0.00939643	0
1714348200	0.009829	3.6E-5	0.37	0.00979324	0.01007462	0.00977771	0
1714261800	0.00979294	0.00037643	4.00	0.0094262	0.0098727	0.00927206	0
1714175400	0.00941651	-0.000245	-2.54	0.00965497	0.00968765	0.00939089	0
1714089000	0.00966127	0.00013118	1.38	0.00954432	0.00974524	0.00934033	0
1714002600	0.00953009	-0.000256	-2.62	0.00979606	0.01000752	0.00943634	0
1713916200	0.00978603	5.5E-5	0.57	0.0097273	0.00991897	0.00940151	0
1713829800	0.00973134	0.00035096	3.74	0.01094637	0.01102404	0.00952974	0
1713743400	0.00938038	-1.1E-5	-0.12	0.00938604	0.0095253	0.00929685	0
1713657000	0.00939182	0.00024811	2.71	0.00910401	0.00945083	0.00900305	0
1713570600	0.00914371	4.0E-6	0.04	0.00912368	0.00930713	0.00855605	0
1713484200	0.00913945	0.00025134	2.83	0.00890859	0.00922134	0.00881269	0
1713397800	0.00888811	-0.000306	-3.33	0.00918734	0.00929622	0.00872049	0
1713311400	0.00919395	-4.9E-5	-0.53	0.00922867	0.00931041	0.00893988	0