BagholderBAG

$ 0.006758

-0.000388

(

-5.42%

)

Official Links

Website

Info

Rank 4078

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008557

Fully Diluted Market Cap

$ 675,816

Genesis Date

5/07/2023

Days Range 0.006706-0.007182

52 Weeks Range 0.004449-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01020616	-0.003448	-33.7835189729	0.00703674	0.01023786	1.14078801	CX
12	0.01046653	-0.00370837	-35.430749255	0.00703674	0.01102404	0.79398719	CX
26	0.00700243	-0.00024427	-3.48836046915	0.00685044	0.01253803	0.66354721	CX
52	0.00571135	0.00104681	18.3285913138	0.0044487	0.01253803	0.5665063	CX
156	0.00571135	0.00104681	18.3285913138	0.0044487	0.01253803	0.5665063	CX
260	0.00571135	0.00104681	18.3285913138	0.0044487	0.01253803	0.5665063	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Hamilton Tokenizing the First US Treasury Bills on Leading Bitcoin L2s Stacks, Core, BoB

Delaware, USA, July 4th, 2024, ChainwireHamilton, a startup focused on real-world asset (RWA) tokenization, announces the tokenization of the...

Bitget Wallet Amplifies Trading Features for TON, Introduces Cross-Chain Support for TON Tokens

Victoria, Seychelles, July 4th, 2024, ChainwireAs the leading Web3 wallet building on the TON ecosystem, Bitget Wallet has now...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.0071498	-0.000264	-3.56	0.00741684	0.00743359	0.00705278	0
1719964200	0.00741389	-4.6E-5	-0.62	0.007457	0.00750796	0.00737478	0
1719877800	0.00746015	6.0E-6	0.08	0.01005108	0.01017942	0.00742643	0
1719791400	0.00745462	0.00013775	1.88	0.00732149	0.00749363	0.00727084	0
1719705000	0.00731687	-6.0E-6	-0.08	0.00732303	0.00738247	0.00730623	0
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00755559	0.00729738	0
1719532200	0.00747161	0.00016577	2.27	0.00730979	0.00752647	0.00729784	0
1719445800	0.00730584	-5.9E-5	-0.80	0.01005108	0.01017942	0.00721709	0
1719359400	0.00736498	8.9E-5	1.22	0.0072828	0.00743333	0.0072381	0
1719273000	0.00727629	-0.000177	-2.37	0.00745237	0.00747707	0.00703674	0
1719186600	0.00745379	-0.000163	-2.14	0.00761709	0.00766954	0.00743244	0
1719100200	0.00761713	-8.6E-5	-1.12	0.0077079	0.0077079	0.0075973	0
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702	0
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322	0
1718841000	0.00777905	0.00016125	2.12	0.00762176	0.00785058	0.00758806	0
1718754600	0.0076178	-5.6E-5	-0.73	0.00769452	0.00769524	0.00739304	0
1718668200	0.00767356	-0.001014	-11.67	0.01005108	0.01017942	0.00766924	0
1718581800	0.00868732	-0.000617	-6.63	0.00929807	0.00941875	0.00860611	9
1718495400	0.00930444	0.0002229	2.45	0.00908201	0.00936943	0.00906332	0
1718409000	0.00908154	2.1E-5	0.23	0.00907068	0.0092045	0.00877975	0
1718322600	0.00906087	-0.000267	-2.86	0.00931787	0.00932515	0.0089535	0
1718236200	0.00932748	-1.4E-5	-0.15	0.0093451	0.0097538	0.00925168	0
1718149800	0.00934198	-0.000447	-4.57	0.00979358	0.00979959	0.00916918	0
1718063400	0.00978926	-0.000101	-1.02	0.01005108	0.01017942	0.00975575	0
1717977000	0.00989013	5.7E-5	0.58	0.00982576	0.00992617	0.00979102	0
1717890600	0.00983272	0.00019458	2.02	0.00963394	0.00989931	0.00963185	0
1717804200	0.00963814	-0.000352	-3.52	0.00998552	0.01005778	0.00954143	0
1717717800	0.0099904	-0.000217	-2.13	0.01020616	0.01023786	0.00986348	0
1717631400	0.01020787	0.00014113	1.40	0.01005108	0.01026094	0.00997526	0
1717545000	0.01006674	2.3E-5	0.23	0.01005596	0.01015071	0.00994227	0
1717458600	0.01004331	-4.9E-5	-0.49	0.01008039	0.01027808	0.01003313	0
1717372200	0.01009225	-8.9E-5	-0.87	0.01018116	0.01023945	0.01001517	0
1717285800	0.01018119	0.00013334	1.33	0.01004846	0.01021667	0.01001327	0
1717199400	0.01004785	4.5E-5	0.45	0.00999877	0.01026006	0.00993931	0
1717113000	0.01000254	-8.8E-5	-0.87	0.01009462	0.01020233	0.00992556	0
1717026600	0.01009073	-0.000212	-2.06	0.01029195	0.01040317	0.01002689	0
1716940200	0.0103028	-0.000328	-3.09	0.01060602	0.0106557	0.01010421	0
1716853800	0.0106307	0.00018889	1.81	0.01005108	0.01083951	0.00998264	0
1716767400	0.01044181	0.00021144	2.07	0.01023782	0.01059212	0.01018912	0
1716681000	0.01023037	4.9E-5	0.48	0.01016171	0.01030411	0.010134	0
1716594600	0.01018115	0.00010886	1.08	0.01010459	0.01034394	0.00992769	0
1716508200	0.01007229	-0.000181	-1.77	0.0102405	0.01068146	0.0095676	1
1716421800	0.01025324	-0.000138	-1.33	0.01038298	0.01044701	0.01001475	0
1716335400	0.01039084	0.00036099	3.60	0.01005108	0.01050784	0.00995176	0
1716249000	0.01002985	0.00162238	19.30	0.00847917	0.01009407	0.00840588	0
1716162600	0.00840747	-0.000153	-1.79	0.00855636	0.00859461	0.00837971	0
1716076200	0.00856041	4.0E-6	0.05	0.00856165	0.00871779	0.00851937	0
1715989800	0.00855647	0.00040389	4.95	0.00814992	0.00863536	0.00812612	0
1715903400	0.00815258	-0.000261	-3.10	0.00841163	0.00842265	0.00810377	0
1715817000	0.00841387	0.00022752	2.78	0.0081955	0.00842365	0.00813333	1
1715730600	0.00818635	-0.000188	-2.25	0.00836874	0.00840299	0.00812481	0
1715644200	0.00837402	5.4E-5	0.65	0.00847917	0.00858157	0.00829782	0
1715557800	0.00832017	2.8E-5	0.34	0.00830202	0.00840715	0.00827523	0
1715471400	0.0082921	-3.0E-6	-0.04	0.00830418	0.0083825	0.00823456	0
1715385000	0.00829483	-0.000354	-4.09	0.00863493	0.00869934	0.00820911	0
1715298600	0.00864929	0.00017676	2.09	0.00847917	0.00871299	0.00841482	0
1715212200	0.00847253	-0.000159	-1.84	0.00861543	0.00868725	0.008378	0
1715125800	0.00863199	-0.000144	-1.64	0.00877556	0.00894982	0.00860353	0
1715039400	0.00877628	-0.000192	-2.14	0.01094637	0.01102404	0.00871464	0
1714953000	0.00896787	2.2E-5	0.25	0.008943	0.00909795	0.00882608	0
1714866600	0.00894541	3.3E-5	0.37	0.00890176	0.0090869	0.00888689	0
1714780200	0.00891229	0.0003326	3.88	0.00857949	0.00896955	0.00849763	0
1714693800	0.00857969	-0.00015	-1.72	0.00871988	0.00882662	0.00848504	0
1714607400	0.00872984	-0.000365	-4.01	0.00906389	0.00908878	0.00824557	3
1714521000	0.00909522	-0.000583	-6.02	0.00965767	0.00977912	0.00878251	0
1714434600	0.00967814	-0.000151	-1.54	0.01094637	0.01102404	0.00939643	0
1714348200	0.009829	3.6E-5	0.37	0.00979324	0.01007462	0.00977771	0
1714261800	0.00979294	0.00037643	4.00	0.0094262	0.0098727	0.00927206	0
1714175400	0.00941651	-0.000245	-2.54	0.00965497	0.00968765	0.00939089	0
1714089000	0.00966127	0.00013118	1.38	0.00954432	0.00974524	0.00934033	0
1714002600	0.00953009	-0.000256	-2.62	0.00979606	0.01000752	0.00943634	0
1713916200	0.00978603	5.5E-5	0.57	0.0097273	0.00991897	0.00940151	0
1713829800	0.00973134	0.00035096	3.74	0.01094637	0.01102404	0.00952974	0
1713743400	0.00938038	-1.1E-5	-0.12	0.00938604	0.0095253	0.00929685	0
1713657000	0.00939182	0.00024811	2.71	0.00910401	0.00945083	0.00900305	0
1713570600	0.00914371	4.0E-6	0.04	0.00912368	0.00930713	0.00855605	0
1713484200	0.00913945	0.00025134	2.83	0.00890859	0.00922134	0.00881269	0
1713397800	0.00888811	-0.000306	-3.33	0.00918734	0.00929622	0.00872049	0
1713311400	0.00919395	-4.9E-5	-0.53	0.00922867	0.00931041	0.00893988	0
1713225000	0.00924306	-0.000114	-1.22	0.01094637	0.01102404	0.00919681	0
1713138600	0.00935735	0.00051446	5.82	0.00878341	0.00938737	0.00851112	1
1713052200	0.00884289	-0.00092	-9.42	0.00971772	0.00993071	0.00843605	1
1712965800	0.00976266	-0.000794	-7.52	0.01054625	0.01069335	0.00942575	0
1712879400	0.01055685	7.8E-5	0.74	0.01046653	0.01070336	0.01029218	0
1712793000	0.01047863	9.1E-5	0.88	0.01037613	0.01052916	0.01011574	0
1712706600	0.01038726	-0.000548	-5.01	0.01094637	0.01102404	0.01024971	0
1712620200	0.0109348	0.00056917	5.49	0.00921753	0.01102357	0.00918824	0
1712533800	0.01036563	9.0E-6	0.09	0.01033259	0.01066221	0.01020291	1
1712447400	0.01035671	-0.000118	-1.13	0.01043881	0.0105084	0.01020465	0
1712361000	0.01047491	0.00015895	1.54	0.01032473	0.01050769	0.00998661	0
1712274600	0.01031596	-0.000203	-1.93	0.01047729	0.01084711	0.01018012	1